To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | KWEB | 6 | 32.385 | | -0.19 | 23,735,722 | 2024-05-17 13:34:59 |
 |
| 2 | PLUG | 4 | 3.320 | | 0.030 | 15,059,948 | 2024-05-17 13:33:03 |
|
| 3 | VCIT | 2 | 79.755 | | -0.05 | 3,633,820 | 2024-05-17 13:37:11 |
|
| 4 | FIATY | 7 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 5 | WHX | 20 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00 |
|
| 6 | BNDX | 5 | 48.735 | | 0.020 | 1,474,873 | 2024-05-17 13:34:16 |
|
| 7 | CNAT | 7 | 0.556 | | -0.01 | 1,323,231 | 2020-05-26 13:57:33 |
|
| 8 | EUFN | 2 | 24.130 | | 0.150 | 1,027,391 | 2024-05-17 13:33:36 |
|
| 9 | OGZPY | 1 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 10 | BZNE | 17 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
|
| 11 | VCSH | 5 | 77.077 | | -0.04 | 627,314 | 2024-05-17 13:34:54 |
|
| 12 | FNMAS | 2 | 4.538 | | 0.130 | 487,130 | 2024-05-17 13:34:49 |
|
| 13 | VTIP | 16 | 48.154 | | -0.04 | 246,596 | 2024-05-17 13:34:43 |
|
| 14 | DGRW | 2 | 76.485 | | 0.050 | 186,015 | 2024-05-17 13:33:54 |
|
| 15 | HYLS | 6 | 40.755 | | -0.03 | 68,882 | 2024-05-17 13:36:40 |
|
| 16 | SSMXY | 1 | 17.640 | | 0.450 | 63,387 | 2024-05-17 13:35:44 |
|
| 17 | DMPI | 11 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 18 | USU | 27 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 19 | QCLN | 12 | 35.190 | | 0.060 | 41,754 | 2024-05-17 13:34:46 |
|
| 20 | STTX | 7 | 0.003 | | -0.0017 | 41,153 | 2024-05-15 12:58:07 |
|
| 21 | TOELY | 25 | 115.880 | | 0.220 | 38,000 | 2024-05-17 13:34:00 |
|
| 22 | CBMX | 29 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
| 23 | IGOV | 5 | 39.300 | | 0.100 | 28,817 | 2024-05-17 13:35:49 |
|
| 24 | VONE | 1 | 240.419 | | 0.213 | 24,844 | 2024-05-17 13:34:57 |
|
| 25 | JRCC | 3 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
| 26 | CNET | 6 | 0.739 | | 0.005 | 9,494 | 2024-05-17 13:36:33 |
|
| 27 | QQQC | 6 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
| 28 | LIVE | 4 | 24.810 | | 0.030 | 6,011 | 2024-05-17 13:35:52 |
|
| 29 | VIDI | 42 | 26.285 | | 0.130 | 5,920 | 2024-05-17 13:35:39 |
|
| 30 | XCO | 2 | 2.870 | | -0.175 | 4,459 | 2019-08-15 13:36:05 |
|
| 31 | VTEQ | 18 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 32 | HTHKY | 9 | 5.986 | | -0.014 | 1,624 | 2019-03-15 13:31:36 |
|
| 33 | NPKLY | 12 | 21 | | -0.22 | 1,501 | 2023-07-28 12:58:29 |
|
| 34 | SOCL | 20 | 44.880 | | 0.090 | 1,189 | 2024-05-17 13:35:16 |
|
| 35 | TAGG | 15 | 41.983 | | -0.0009 | 1,102 | 2024-05-17 13:35:24 |
|
| 36 | AVTO | 168 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 37 | CDID | 304 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 38 | GPCM | 7 | 0.001 | | 0.010 | 500 | 2017-09-19 16:00:00 |
|
| 39 | GRNH | 44 | 0 | | 0.005 | 190 | 2024-05-17 13:36:35 |
|
| 40 | FSPM | 31 | 0 | | 0.009 | 175 | 2023-12-19 13:03:51 |
|
| 41 | RSH | 11 | | | -0.043 | | 2015-03-11 13:58:44 |
|
|