To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | BZNE | 18 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
 |
| 2 | JRCC | 4 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
| 3 | RSH | 12 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 4 | WHX | 21 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00 |
|
| 5 | GPCM | 8 | 0.001 | | 0.010 | 500 | 2017-09-19 16:00:00 |
|
| 6 | CBMX | 30 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
| 7 | HTHKY | 10 | 5.986 | | -0.014 | 1,624 | 2019-03-15 13:31:36 |
|
| 8 | AVTO | 169 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 9 | XCO | 3 | 2.870 | | -0.175 | 4,459 | 2019-08-15 13:36:05 |
|
| 10 | QQQC | 7 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
| 11 | CNAT | 8 | 0.556 | | -0.01 | 1,323,231 | 2020-05-26 13:57:33 |
|
| 12 | CDID | 305 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 13 | VTEQ | 19 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 14 | OGZPY | 2 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 15 | DMPI | 12 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 16 | NPKLY | 13 | 21 | | -0.22 | 1,501 | 2023-07-28 12:58:29 |
|
| 17 | USU | 28 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 18 | FIATY | 8 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 19 | FSPM | 32 | 0 | | 0.009 | 175 | 2023-12-19 13:03:51 |
|
| 20 | GRNH | 45 | 0 | | 0.005 | 20,000 | 2024-04-26 12:59:31 |
|
| 21 | STTX | 8 | 0.002 | | -0.0017 | 500 | 2024-04-30 12:56:57 |
|
| 22 | ALBKY | 1 | 0.400 | | 0.020 | 355 | 2024-04-30 12:58:19 |
|
| 23 | EUFN | 3 | 22.490 | | 0.150 | 123,957 | 2024-05-02 12:56:29 |
|
| 24 | DGRW | 3 | 72.870 | | 0.050 | 168,666 | 2024-05-02 12:56:35 |
|
| 25 | TOELY | 26 | 113.828 | | 0.220 | 66,074 | 2024-05-02 12:56:54 |
|
| 26 | BNDX | 6 | 48.490 | | 0.020 | 1,259,963 | 2024-05-02 12:57:12 |
|
| 27 | VTIP | 17 | 47.945 | | -0.04 | 243,396 | 2024-05-02 12:57:23 |
|
| 28 | FNMAS | 3 | 4.340 | | 0.130 | 338,005 | 2024-05-02 12:57:39 |
|
| 29 | VCSH | 6 | 76.643 | | -0.04 | 793,923 | 2024-05-02 12:57:40 |
|
| 30 | VONE | 2 | 228.510 | | 0.213 | 33,967 | 2024-05-02 12:57:41 |
|
| 31 | KWEB | 7 | 30.105 | | -0.19 | 26,134,447 | 2024-05-02 12:57:43 |
|
| 32 | SOCL | 21 | 42.900 | | 0.090 | 64,771 | 2024-05-02 12:57:49 |
|
| 33 | TAGG | 16 | 41.290 | | -0.0009 | 641 | 2024-05-02 12:57:53 |
|
| 34 | VIDI | 43 | 24.950 | | 0.130 | 4,293 | 2024-05-02 12:58:12 |
|
| 35 | LIVE | 5 | 25.990 | | 0.030 | 5,378 | 2024-05-02 12:58:16 |
|
| 36 | IGOV | 6 | 38.734 | | 0.100 | 8,436 | 2024-05-02 12:58:16 |
|
| 37 | SSMXY | 2 | 17.120 | | 0.450 | 20,448 | 2024-05-02 12:58:27 |
|
| 38 | HYLS | 7 | 40.519 | | -0.03 | 94,178 | 2024-05-02 12:58:51 |
|
| 39 | CNET | 7 | 0.929 | | 0.005 | 133 | 2024-05-02 12:59:01 |
|
| 40 | VCIT | 3 | 78.680 | | -0.05 | 3,106,794 | 2024-05-02 12:59:16 |
|
| 41 | PLUG | 5 | 2.450 | | 0.030 | 17,383,826 | 2024-05-02 12:59:25 |
|
|