To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | VONE | 4 | 240.419 | | 0.213 | 24,844 | 2024-05-17 13:34:57 |
 |
| 2 | TOELY | 28 | 115.880 | | 0.220 | 38,000 | 2024-05-17 13:34:00 |
|
| 3 | VTWO | 2 | 84.040 | | 0.250 | 923,485 | 2024-05-17 13:35:42 |
|
| 4 | VCIT | 5 | 79.755 | | -0.05 | 3,633,820 | 2024-05-17 13:37:11 |
|
| 5 | DGRW | 5 | 76.485 | | 0.050 | 186,015 | 2024-05-17 13:33:54 |
|
| 6 | BNDX | 8 | 48.735 | | 0.020 | 1,474,873 | 2024-05-17 13:34:16 |
|
| 7 | VTIP | 19 | 48.154 | | -0.04 | 246,596 | 2024-05-17 13:34:43 |
|
| 8 | USU | 30 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 9 | SOCL | 23 | 44.880 | | 0.090 | 1,189 | 2024-05-17 13:35:16 |
|
| 10 | TAGG | 18 | 41.983 | | -0.0009 | 1,102 | 2024-05-17 13:35:24 |
|
| 11 | HYLS | 9 | 40.755 | | -0.03 | 68,882 | 2024-05-17 13:36:40 |
|
| 12 | IGOV | 8 | 39.300 | | 0.100 | 28,817 | 2024-05-17 13:35:49 |
|
| 13 | KWEB | 9 | 32.385 | | -0.19 | 23,735,722 | 2024-05-17 13:34:59 |
|
| 14 | VIDI | 45 | 26.285 | | 0.130 | 5,920 | 2024-05-17 13:35:39 |
|
| 15 | LIVE | 7 | 24.810 | | 0.030 | 6,011 | 2024-05-17 13:35:52 |
|
| 16 | EUFN | 5 | 24.130 | | 0.150 | 1,027,391 | 2024-05-17 13:33:36 |
|
| 17 | QQQC | 9 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
| 18 | FIATY | 10 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 19 | SSMXY | 4 | 17.640 | | 0.450 | 63,387 | 2024-05-17 13:35:44 |
|
| 20 | MDIV | 1 | 15.925 | | 0.090 | 23,993 | 2024-05-17 13:36:31 |
|
| 21 | DMPI | 14 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 22 | CBMX | 32 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
| 23 | FNMAS | 5 | 4.538 | | 0.130 | 487,130 | 2024-05-17 13:34:49 |
|
| 24 | XCO | 5 | 2.870 | | -0.175 | 4,459 | 2019-08-15 13:36:05 |
|
| 25 | SPEX | 2 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 26 | OGZPY | 4 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 27 | CNET | 9 | 0.739 | | 0.005 | 9,494 | 2024-05-17 13:36:33 |
|
| 28 | WHX | 23 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00 |
|
| 29 | BZNE | 20 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
|
| 30 | ALBKY | 3 | 0.410 | | 0.020 | 10,020 | 2024-05-17 13:35:58 |
|
| 31 | PURE | 1 | 0.083 | | -0.01 | 5,480 | 2024-05-17 13:35:51 |
|
| 32 | THRSF | 1 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 33 | VTEQ | 21 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 34 | CDID | 307 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 35 | AVTO | 171 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 36 | FROZ | 2 | 0.003 | | 0.001 | 103,745,058 | 2014-09-05 15:59:00 |
|
| 37 | GRNH | 47 | 0 | | 0.005 | 190 | 2024-05-17 13:36:35 |
|
| 38 | FSPM | 34 | 0 | | 0.009 | 175 | 2023-12-19 13:03:51 |
|
|