To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | FSPM | 34 | 0 | | 0.009 | 175 | 2023-12-19 13:03:51 |
 |
| 2 | GRNH | 47 | 0 | | 0.005 | 20,000 | 2024-04-26 12:59:31 |
|
| 3 | FROZ | 2 | 0.003 | | 0.001 | 103,745,058 | 2014-09-05 15:59:00 |
|
| 4 | AVTO | 171 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 5 | CDID | 307 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 6 | VTEQ | 21 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 7 | THRSF | 1 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 8 | PURE | 1 | 0.077 | | -0.01 | 1,325 | 2024-05-03 13:01:35 |
|
| 9 | ALBKY | 3 | 0.399 | | 0.020 | 10,000 | 2024-05-03 13:01:38 |
|
| 10 | BZNE | 20 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
|
| 11 | WHX | 23 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00 |
|
| 12 | CNET | 9 | 0.884 | | 0.005 | 86,165 | 2024-05-03 13:02:24 |
|
| 13 | OGZPY | 4 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 14 | SPEX | 2 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 15 | XCO | 5 | 2.870 | | -0.175 | 4,459 | 2019-08-15 13:36:05 |
|
| 16 | FNMAS | 5 | 4.380 | | 0.130 | 47,071 | 2024-05-03 13:00:53 |
|
| 17 | CBMX | 32 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
| 18 | DMPI | 14 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 19 | MDIV | 1 | 15.759 | | 0.090 | 16,797 | 2024-05-03 13:02:23 |
|
| 20 | SSMXY | 4 | 17.314 | | 0.450 | 14,098 | 2024-05-03 13:01:46 |
|
| 21 | FIATY | 10 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 22 | QQQC | 9 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
| 23 | EUFN | 5 | 22.655 | | 0.150 | 81,499 | 2024-05-03 12:59:38 |
|
| 24 | VIDI | 45 | 25.140 | | 0.130 | 2,660 | 2024-05-03 13:01:30 |
|
| 25 | LIVE | 7 | 26 | | 0.030 | 3,759 | 2024-05-03 13:01:35 |
|
| 26 | KWEB | 9 | 30.390 | | -0.19 | 17,578,660 | 2024-05-03 13:00:58 |
|
| 27 | IGOV | 8 | 39.130 | | 0.100 | 20,470 | 2024-05-03 13:01:35 |
|
| 28 | HYLS | 9 | 40.740 | | -0.03 | 173,280 | 2024-05-03 13:02:12 |
|
| 29 | TAGG | 18 | 41.290 | | -0.0009 | 641 | 2024-05-02 12:57:53 |
|
| 30 | SOCL | 23 | 43.360 | | 0.090 | 1,561 | 2024-05-03 13:01:06 |
|
| 31 | USU | 30 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 32 | VTIP | 19 | 48.045 | | -0.04 | 415,750 | 2024-05-03 13:00:36 |
|
| 33 | BNDX | 8 | 48.650 | | 0.020 | 1,243,550 | 2024-05-03 13:00:24 |
|
| 34 | DGRW | 5 | 74.044 | | 0.050 | 177,831 | 2024-05-03 12:59:46 |
|
| 35 | VCIT | 5 | 79.190 | | -0.05 | 4,284,659 | 2024-05-03 13:02:40 |
|
| 36 | VTWO | 2 | 81.660 | | 0.250 | 1,717,634 | 2024-05-03 13:01:45 |
|
| 37 | TOELY | 28 | 116.790 | | 0.220 | 24,852 | 2024-05-03 13:00:04 |
|
| 38 | VONE | 4 | 232.535 | | 0.213 | 35,681 | 2024-05-03 13:00:57 |
|
|