To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | FSPM | 35 | 0 | | 0.009 | 175 | 2023-12-19 13:03:51 |
 |
| 2 | CDID | 308 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 3 | THRSF | 2 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 4 | AVTO | 172 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 5 | PURE | 2 | 0.071 | | -0.01 | 1,800 | 2024-04-26 12:58:56 |
|
| 6 | VTEQ | 22 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 7 | LIVE | 8 | 26 | | 0.030 | 5,358 | 2024-04-26 12:58:56 |
|
| 8 | SOCL | 24 | 41.025 | | 0.090 | 6,987 | 2024-04-26 12:58:30 |
|
| 9 | QQQC | 10 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
| 10 | IGOV | 9 | 38.340 | | 0.100 | 9,186 | 2024-04-26 12:58:55 |
|
| 11 | CNET | 10 | 0.970 | | 0.005 | 12,293 | 2024-04-26 12:59:30 |
|
| 12 | VIDI | 46 | 24.800 | | 0.130 | 19,026 | 2024-04-26 12:58:47 |
|
| 13 | VONE | 5 | 231.375 | | 0.213 | 19,816 | 2024-04-26 12:58:15 |
|
| 14 | GRNH | 48 | 0 | | 0.005 | 20,000 | 2024-04-26 12:59:31 |
|
| 15 | SSMXY | 5 | 15.695 | | 0.450 | 32,115 | 2024-04-26 12:58:51 |
|
| 16 | LNCGY | 1 | 1.180 | | -0.04 | 32,956 | 2016-09-09 19:36:20 |
|
| 17 | CBMX | 33 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
| 18 | HYLS | 10 | 40.360 | | -0.03 | 38,745 | 2024-04-26 12:59:35 |
|
| 19 | USU | 31 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 20 | DMPI | 15 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 21 | MDIV | 2 | 15.610 | | 0.090 | 82,313 | 2024-04-26 12:59:28 |
|
| 22 | EUFN | 6 | 22.470 | | 0.150 | 93,462 | 2024-04-26 12:57:10 |
|
| 23 | ALBKY | 4 | 0.400 | | 0.020 | 100,000 | 2024-04-26 12:59:02 |
|
| 24 | TOELY | 29 | 110.700 | | 0.220 | 111,880 | 2024-04-26 12:57:30 |
|
| 25 | CLGL | 1 | 0.022 | | 0.003 | 161,203 | 2014-10-06 16:00:00 |
|
| 26 | VTIP | 20 | 47.855 | | -0.04 | 216,753 | 2024-04-26 12:58:04 |
|
| 27 | BZNE | 21 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
|
| 28 | OGZPY | 5 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 29 | VTWO | 3 | 80.280 | | 0.250 | 963,807 | 2024-04-26 12:58:49 |
|
| 30 | BNDX | 9 | 48.445 | | 0.020 | 1,072,646 | 2024-04-26 12:57:43 |
|
| 31 | ICLN | 1 | 13.280 | | 0.073 | 1,565,466 | 2024-04-26 12:58:22 |
|
| 32 | VXUS | 1 | 59.300 | | 0.210 | 1,722,027 | 2024-04-26 12:59:09 |
|
| 33 | VCIT | 6 | 78.440 | | -0.05 | 1,840,865 | 2024-04-26 12:59:59 |
|
| 34 | FIATY | 11 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 35 | SPEX | 3 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 36 | KWEB | 10 | 28.570 | | -0.19 | 11,425,897 | 2024-04-26 12:58:17 |
|
| 37 | FROZ | 3 | 0.003 | | 0.001 | 103,745,058 | 2014-09-05 15:59:00 |
|
|