To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | OCLS | 1 | 0.880 | | 0.010 | 10,639 | 2023-08-31 13:05:20 |
 |
| 2 | BIB | 1 | 55.500 | | 0.230 | 1,971 | 2024-05-07 10:08:22 |
|
| 3 | SITS | 2 | 0.062 | | 0.005 | 26,129 | 2024-05-06 13:01:47 |
|
| 4 | USEL | 2 | 0.330 | | -0.03 | 7,900 | 2019-08-12 13:12:55 |
|
| 5 | CO | 2 | 1.250 | | -0.01 | 1,705 | 2024-05-06 12:59:51 |
|
| 6 | CDEVY | 2 | 4.374 | | 0.010 | 30,256 | 2024-05-03 13:01:07 |
|
| 7 | GNK | 2 | 22.085 | | 0.030 | 51,831 | 2024-05-07 10:06:27 |
|
| 8 | SFTBY | 2 | 25.940 | | -0.56 | 142,357 | 2024-05-07 10:08:42 |
|
| 9 | GMED | 2 | 51.780 | | -0.16 | 159,824 | 2024-05-07 10:27:16 |
|
| 10 | CLGL | 3 | 0.022 | | 0.003 | 161,203 | 2014-10-06 16:00:00 |
|
| 11 | LNCGY | 3 | 1.180 | | -0.04 | 32,956 | 2016-09-09 19:36:20 |
|
| 12 | ICLN | 3 | 13.990 | | 0.073 | 226,645 | 2024-05-07 10:07:36 |
|
| 13 | VXUS | 3 | 60.725 | | 0.210 | 244,614 | 2024-05-07 10:08:33 |
|
| 14 | THRSF | 4 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 15 | PURE | 4 | 0.077 | | -0.01 | 1,325 | 2024-05-03 13:01:35 |
|
| 16 | MDIV | 4 | 15.855 | | 0.090 | 1,921 | 2024-05-07 10:08:55 |
|
| 17 | FROZ | 5 | 0.003 | | 0.001 | 103,745,058 | 2014-09-05 15:59:00 |
|
| 18 | SPEX | 5 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 19 | VTWO | 5 | 82.900 | | 0.250 | 256,337 | 2024-05-07 10:08:08 |
|
| 20 | ALBKY | 6 | 0.400 | | 0.020 | 7,621 | 2024-05-06 13:02:20 |
|
| 21 | OGZPY | 7 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 22 | EUFN | 8 | 23.300 | | 0.150 | 66,176 | 2024-05-07 10:06:11 |
|
| 23 | VCIT | 8 | 79.520 | | -0.05 | 658,655 | 2024-05-07 10:09:31 |
|
| 24 | LIVE | 10 | 25.350 | | 0.030 | 385 | 2024-05-06 13:02:17 |
|
| 25 | IGOV | 11 | 39.090 | | 0.100 | 3,256 | 2024-05-07 10:08:15 |
|
| 26 | BNDX | 11 | 48.825 | | 0.020 | 121,881 | 2024-05-07 10:06:48 |
|
| 27 | CNET | 12 | 0.800 | | 0.005 | 3,696 | 2024-05-07 10:30:15 |
|
| 28 | KWEB | 12 | 29.780 | | -0.19 | 3,590,874 | 2024-05-07 10:07:28 |
|
| 29 | HYLS | 12 | 40.860 | | -0.03 | 10,208 | 2024-05-07 10:09:03 |
|
| 30 | FIATY | 13 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 31 | DMPI | 17 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 32 | VTIP | 22 | 48.040 | | -0.04 | 42,387 | 2024-05-07 10:07:14 |
|
| 33 | BZNE | 23 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
|
| 34 | VTEQ | 24 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 35 | SOCL | 26 | 43.655 | | 0.090 | 826 | 2024-05-07 10:07:45 |
|
| 36 | TOELY | 31 | 118.510 | | 0.220 | 17,423 | 2024-05-07 10:06:33 |
|
| 37 | USU | 33 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 38 | CBMX | 35 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
| 39 | FSPM | 37 | 0 | | 0.009 | 175 | 2023-12-19 13:03:51 |
|
| 40 | VIDI | 48 | 25.430 | | 0.130 | 442 | 2024-05-06 13:02:11 |
|
| 41 | GRNH | 50 | 0 | | 0.005 | 3,448 | 2024-05-07 10:30:17 |
|
| 42 | AVTO | 174 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 43 | CDID | 310 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
|