To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | TOELY | 32 | 115.880 | | 0.220 | 38,000 | 2024-05-17 13:34:00 |
 |
| 2 | VTWO | 6 | 84.040 | | 0.250 | 923,485 | 2024-05-17 13:35:42 |
|
| 3 | VCIT | 9 | 79.755 | | -0.05 | 3,633,820 | 2024-05-17 13:37:11 |
|
| 4 | GMED | 3 | 63.750 | | -0.16 | 164,705 | 2024-05-17 13:32:51 |
|
| 5 | VXUS | 4 | 62.190 | | 0.210 | 2,178,150 | 2024-05-17 13:36:08 |
|
| 6 | BIB | 2 | 57.154 | | 0.230 | 1,713 | 2024-05-17 13:35:56 |
|
| 7 | BNDX | 12 | 48.735 | | 0.020 | 1,474,873 | 2024-05-17 13:34:16 |
|
| 8 | VTIP | 23 | 48.154 | | -0.04 | 246,596 | 2024-05-17 13:34:43 |
|
| 9 | USU | 34 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 10 | SOCL | 27 | 44.880 | | 0.090 | 1,189 | 2024-05-17 13:35:16 |
|
| 11 | HYLS | 13 | 40.755 | | -0.03 | 68,882 | 2024-05-17 13:36:40 |
|
| 12 | IGOV | 12 | 39.300 | | 0.100 | 28,817 | 2024-05-17 13:35:49 |
|
| 13 | KWEB | 13 | 32.385 | | -0.19 | 23,735,722 | 2024-05-17 13:34:59 |
|
| 14 | SFTBY | 3 | 27.230 | | -0.56 | 187,256 | 2024-05-17 13:36:17 |
|
| 15 | VIDI | 49 | 26.285 | | 0.130 | 5,920 | 2024-05-17 13:35:39 |
|
| 16 | LIVE | 11 | 24.810 | | 0.030 | 6,011 | 2024-05-17 13:35:52 |
|
| 17 | EUFN | 9 | 24.130 | | 0.150 | 1,027,391 | 2024-05-17 13:33:36 |
|
| 18 | GNK | 3 | 23.145 | | 0.030 | 215,339 | 2024-05-17 13:33:53 |
|
| 19 | FIATY | 14 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 20 | SVCBY | 1 | 17.500 | | -0.13 | 110 | 2021-02-11 12:58:41 |
|
| 21 | MDIV | 5 | 15.925 | | 0.090 | 23,993 | 2024-05-17 13:36:31 |
|
| 22 | ICLN | 4 | 14.195 | | 0.073 | 924,331 | 2024-05-17 13:35:05 |
|
| 23 | DMPI | 18 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 24 | CDEVY | 3 | 4.376 | | 0.010 | 2,329 | 2024-05-17 13:35:19 |
|
| 25 | BKYI | 1 | 1.680 | | 0.018 | 2,534 | 2024-05-17 13:35:33 |
|
| 26 | SPEX | 6 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 27 | CO | 3 | 1.250 | | -0.01 | 2,173 | 2024-05-15 12:57:17 |
|
| 28 | LNCGY | 4 | 1.180 | | -0.04 | 32,956 | 2016-09-09 19:36:20 |
|
| 29 | OGZPY | 8 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 30 | OCLS | 2 | 0.880 | | 0.010 | 10,639 | 2023-08-31 13:05:20 |
|
| 31 | CNET | 13 | 0.739 | | 0.005 | 9,494 | 2024-05-17 13:36:33 |
|
| 32 | BZNE | 24 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
|
| 33 | ALBKY | 7 | 0.410 | | 0.020 | 10,020 | 2024-05-17 13:35:58 |
|
| 34 | USEL | 3 | 0.330 | | -0.03 | 7,900 | 2019-08-12 13:12:55 |
|
| 35 | YGE | 1 | 0.106 | | 0.100 | 129,346 | 2020-10-16 12:59:40 |
|
| 36 | PURE | 5 | 0.083 | | -0.01 | 5,480 | 2024-05-17 13:35:51 |
|
| 37 | THRSF | 5 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 38 | VTEQ | 25 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 39 | SITS | 3 | 0.048 | | 0.005 | 1,200 | 2024-05-17 13:35:21 |
|
| 40 | CDID | 311 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 41 | CLGL | 4 | 0.022 | | 0.003 | 161,203 | 2014-10-06 16:00:00 |
|
| 42 | MNGA | 1 | 0.015 | | 0.023 | 590,170 | 2020-11-12 12:58:22 |
|
| 43 | AVTO | 175 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 44 | FROZ | 6 | 0.003 | | 0.001 | 103,745,058 | 2014-09-05 15:59:00 |
|
| 45 | GRNH | 51 | 0 | | 0.005 | 190 | 2024-05-17 13:36:35 |
|
| 46 | FSPM | 38 | 0 | | 0.009 | 175 | 2023-12-19 13:03:51 |
|
|