To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | TOELY | 33 | 117.930 | | 0.220 | 35,559 | 2024-05-16 12:59:37 |
 |
| 2 | VTWO | 7 | 84.310 | | 0.250 | 943,785 | 2024-05-16 13:01:10 |
|
| 3 | VCIT | 10 | 79.897 | | -0.05 | 2,580,419 | 2024-05-16 13:02:31 |
|
| 4 | CYNO | 1 | 66 | | -1.2 | 704,106 | 2017-03-23 22:00:45 |
|
| 5 | GMED | 4 | 64.350 | | -0.16 | 296,746 | 2024-05-16 12:45:58 |
|
| 6 | VXUS | 5 | 62.055 | | 0.210 | 1,677,521 | 2024-05-16 13:01:34 |
|
| 7 | BIB | 3 | 57.520 | | 0.230 | 4,890 | 2024-05-16 13:01:23 |
|
| 8 | BNDX | 13 | 48.870 | | 0.020 | 1,489,674 | 2024-05-16 12:59:53 |
|
| 9 | VTIP | 24 | 48.160 | | -0.04 | 253,198 | 2024-05-16 13:00:18 |
|
| 10 | USU | 35 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 11 | HYLS | 14 | 40.820 | | -0.03 | 153,016 | 2024-05-16 13:02:03 |
|
| 12 | KWEB | 14 | 31.870 | | -0.19 | 19,480,937 | 2024-05-16 13:00:32 |
|
| 13 | SFTBY | 4 | 27.400 | | -0.56 | 164,171 | 2024-05-16 13:01:43 |
|
| 14 | VIDI | 50 | 26.270 | | 0.130 | 1,204 | 2024-05-16 13:01:07 |
|
| 15 | LIVE | 12 | 24.800 | | 0.030 | 18,192 | 2024-05-16 13:01:18 |
|
| 16 | EUFN | 10 | 24.015 | | 0.150 | 704,559 | 2024-05-16 12:59:16 |
|
| 17 | GNK | 4 | 22.970 | | 0.030 | 212,576 | 2024-05-16 12:59:31 |
|
| 18 | FIATY | 15 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 19 | SVCBY | 2 | 17.500 | | -0.13 | 110 | 2021-02-11 12:58:41 |
|
| 20 | MDIV | 6 | 15.950 | | 0.090 | 37,100 | 2024-05-16 13:01:55 |
|
| 21 | ICLN | 5 | 14.315 | | 0.073 | 1,629,187 | 2024-05-16 13:00:37 |
|
| 22 | KDDIY | 1 | 13.825 | | 0.130 | 45,299 | 2024-05-16 13:00:07 |
|
| 23 | DMPI | 19 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 24 | CDEVY | 4 | 4.290 | | 0.010 | 1,128 | 2024-05-16 13:00:49 |
|
| 25 | SPEX | 7 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 26 | BKYI | 2 | 1.640 | | 0.018 | 2,641 | 2024-05-16 13:01:01 |
|
| 27 | CO | 4 | 1.250 | | -0.01 | 2,173 | 2024-05-15 12:57:17 |
|
| 28 | LNCGY | 5 | 1.180 | | -0.04 | 32,956 | 2016-09-09 19:36:20 |
|
| 29 | OGZPY | 9 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 30 | OCLS | 3 | 0.880 | | 0.010 | 10,639 | 2023-08-31 13:05:20 |
|
| 31 | CNET | 14 | 0.820 | | 0.005 | 14,666 | 2024-05-16 13:01:56 |
|
| 32 | BZNE | 25 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
|
| 33 | ALBKY | 8 | 0.403 | | 0.020 | 17,081 | 2024-05-16 13:01:25 |
|
| 34 | USEL | 4 | 0.330 | | -0.03 | 7,900 | 2019-08-12 13:12:55 |
|
| 35 | PBIO | 1 | 0.205 | | 0.045 | 8,700 | 2024-05-16 12:58:42 |
|
| 36 | YGE | 2 | 0.106 | | 0.100 | 129,346 | 2020-10-16 12:59:40 |
|
| 37 | PURE | 6 | 0.077 | | -0.01 | 4,062 | 2024-05-16 13:01:18 |
|
| 38 | THRSF | 6 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 39 | SITS | 4 | 0.053 | | 0.005 | 101 | 2024-05-16 13:00:51 |
|
| 40 | VTEQ | 26 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 41 | CDID | 312 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 42 | CLGL | 5 | 0.022 | | 0.003 | 161,203 | 2014-10-06 16:00:00 |
|
| 43 | MNGA | 2 | 0.015 | | 0.023 | 590,170 | 2020-11-12 12:58:22 |
|
| 44 | AVTO | 176 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 45 | FROZ | 7 | 0.003 | | 0.001 | 103,745,058 | 2014-09-05 15:59:00 |
|
| 46 | AXXE | 1 | 0.000 | | -0.0003 | 56,913,200 | 2019-08-16 13:07:50 |
|
| 47 | GRNH | 52 | 0 | | 0.005 | 34,370 | 2024-05-14 13:03:43 |
|
| 48 | FSPM | 39 | 0 | | 0.009 | 175 | 2023-12-19 13:03:51 |
|
|