To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | CYNO | 2 | 66 | | -1.2 | 704,106 | 2017-03-23 22:00:45 |
 |
| 2 | SFTBY | 5 | 26.280 | | -0.56 | 298,888 | 2024-05-06 13:02:59 |
|
| 3 | SPEX | 8 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 4 | USU | 36 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 5 | KWEB | 15 | 29.780 | | -0.19 | 3,590,874 | 2024-05-07 10:07:28 |
|
| 6 | GMED | 5 | 50.995 | | -0.16 | 68,865 | 2024-05-07 10:07:08 |
|
| 7 | SVCBY | 3 | 17.500 | | -0.13 | 110 | 2021-02-11 12:58:41 |
|
| 8 | VCIT | 11 | 79.325 | | -0.05 | 3,481,165 | 2024-05-06 13:03:25 |
|
| 9 | LNCGY | 6 | 1.180 | | -0.04 | 32,956 | 2016-09-09 19:36:20 |
|
| 10 | VTIP | 25 | 48.040 | | -0.04 | 42,387 | 2024-05-07 10:07:14 |
|
| 11 | USEL | 5 | 0.330 | | -0.03 | 7,900 | 2019-08-12 13:12:55 |
|
| 12 | HYLS | 15 | 40.800 | | -0.03 | 99,581 | 2024-05-06 13:02:55 |
|
| 13 | THRSF | 7 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 14 | PURE | 7 | 0.077 | | -0.01 | 1,325 | 2024-05-03 13:01:35 |
|
| 15 | BZNE | 26 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
|
| 16 | CO | 5 | 1.250 | | -0.01 | 1,705 | 2024-05-06 12:59:51 |
|
| 17 | DMPI | 20 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 18 | AVTO | 177 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 19 | AXXE | 2 | 0.000 | | -0.0003 | 56,913,200 | 2019-08-16 13:07:50 |
|
| 20 | OGZPY | 10 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 21 | FROZ | 8 | 0.003 | | 0.001 | 103,745,058 | 2014-09-05 15:59:00 |
|
| 22 | CDID | 313 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 23 | CLGL | 6 | 0.022 | | 0.003 | 161,203 | 2014-10-06 16:00:00 |
|
| 24 | GRNH | 53 | 0 | | 0.005 | 3,448 | 2024-05-07 10:06:52 |
|
| 25 | SITS | 5 | 0.062 | | 0.005 | 26,129 | 2024-05-06 13:01:47 |
|
| 26 | OCLS | 4 | 0.880 | | 0.010 | 10,639 | 2023-08-31 13:05:20 |
|
| 27 | CDEVY | 5 | 4.374 | | 0.010 | 30,256 | 2024-05-03 13:01:07 |
|
| 28 | VTEQ | 27 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 29 | BKYI | 3 | 1.790 | | 0.018 | 5,907 | 2024-05-06 13:01:52 |
|
| 30 | ALBKY | 9 | 0.400 | | 0.020 | 7,621 | 2024-05-06 13:02:20 |
|
| 31 | BNDX | 14 | 48.825 | | 0.020 | 121,881 | 2024-05-07 10:06:48 |
|
| 32 | MNGA | 3 | 0.015 | | 0.023 | 590,170 | 2020-11-12 12:58:22 |
|
| 33 | GNK | 5 | 22.085 | | 0.030 | 51,831 | 2024-05-07 10:06:27 |
|
| 34 | LIVE | 13 | 25.350 | | 0.030 | 385 | 2024-05-06 13:02:17 |
|
| 35 | PBIO | 2 | 0.200 | | 0.045 | 6,000 | 2024-05-06 12:59:34 |
|
| 36 | ICLN | 6 | 13.990 | | 0.073 | 226,645 | 2024-05-07 10:07:36 |
|
| 37 | MDIV | 7 | 15.770 | | 0.090 | 8,900 | 2024-05-06 13:03:05 |
|
| 38 | YGE | 3 | 0.106 | | 0.100 | 129,346 | 2020-10-16 12:59:40 |
|
| 39 | VIDI | 51 | 25.430 | | 0.130 | 442 | 2024-05-06 13:02:11 |
|
| 40 | KDDIY | 2 | 14.073 | | 0.130 | 45,369 | 2024-05-07 10:07:03 |
|
| 41 | EUFN | 11 | 23.300 | | 0.150 | 66,176 | 2024-05-07 10:06:11 |
|
| 42 | VXUS | 6 | 60.650 | | 0.210 | 1,504,772 | 2024-05-06 13:02:40 |
|
| 43 | TOELY | 34 | 118.510 | | 0.220 | 17,423 | 2024-05-07 10:06:33 |
|
| 44 | BIB | 4 | 55.500 | | 0.230 | 1,971 | 2024-05-07 10:08:22 |
|
| 45 | VTWO | 8 | 82.900 | | 0.250 | 256,337 | 2024-05-07 10:08:08 |
|
|