To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | SKYY | 1 | 96.160 | | 0.340 | 20,114 | 2024-05-17 13:36:19 |
|
2 | VTWO | 10 | 84.040 | | 0.250 | 923,485 | 2024-05-17 13:35:42 |
|
3 | TOELY | 36 | 115.880 | | 0.220 | 38,000 | 2024-05-17 13:34:00 |
|
4 | VXUS | 8 | 62.190 | | 0.210 | 2,178,150 | 2024-05-17 13:36:08 |
|
5 | VWOB | 2 | 63.600 | | 0.180 | 147,232 | 2024-05-17 13:34:13 |
|
6 | EUFN | 13 | 24.130 | | 0.150 | 1,027,391 | 2024-05-17 13:33:36 |
|
7 | KDDIY | 4 | 13.855 | | 0.130 | 140,785 | 2024-05-17 13:34:33 |
|
8 | VIDI | 53 | 26.285 | | 0.130 | 5,920 | 2024-05-17 13:35:39 |
|
9 | YGE | 5 | 0.106 | | 0.100 | 129,346 | 2020-10-16 12:59:40 |
|
10 | MDIV | 9 | 15.925 | | 0.090 | 23,993 | 2024-05-17 13:36:31 |
|
11 | ICLN | 8 | 14.195 | | 0.073 | 924,331 | 2024-05-17 13:35:05 |
|
12 | PBIO | 4 | 0.240 | | 0.045 | 13,800 | 2024-05-17 13:06:13 |
|
13 | LIVE | 15 | 24.810 | | 0.030 | 6,011 | 2024-05-17 13:35:52 |
|
14 | GNK | 7 | 23.145 | | 0.030 | 215,339 | 2024-05-17 13:33:53 |
|
15 | MNGA | 5 | 0.015 | | 0.023 | 590,170 | 2020-11-12 12:58:22 |
|
16 | BNDX | 16 | 48.735 | | 0.020 | 1,474,873 | 2024-05-17 13:34:16 |
|
17 | ALBKY | 11 | 0.410 | | 0.020 | 10,020 | 2024-05-17 13:35:58 |
|
18 | BKYI | 5 | 1.680 | | 0.018 | 2,534 | 2024-05-17 13:35:33 |
|
19 | VTEQ | 29 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
20 | CDEVY | 7 | 4.376 | | 0.010 | 2,329 | 2024-05-17 13:35:19 |
|
21 | OCLS | 6 | 0.880 | | 0.010 | 10,639 | 2023-08-31 13:05:20 |
|
22 | SITS | 7 | 0.048 | | 0.005 | 1,200 | 2024-05-17 13:35:21 |
|
23 | GRNH | 55 | 0 | | 0.005 | 190 | 2024-05-17 13:36:35 |
|
24 | CLGL | 8 | 0.022 | | 0.003 | 161,203 | 2014-10-06 16:00:00 |
|
25 | CDID | 315 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
26 | FROZ | 10 | 0.003 | | 0.001 | 103,745,058 | 2014-09-05 15:59:00 |
|
27 | OGZPY | 12 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
28 | AXXE | 4 | 0.000 | | -0.0003 | 56,913,200 | 2019-08-16 13:07:50 |
|
29 | AVTO | 179 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
30 | DMPI | 22 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
31 | CO | 7 | 1.250 | | -0.01 | 2,173 | 2024-05-15 12:57:17 |
|
32 | BZNE | 28 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
|
33 | THRSF | 9 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
34 | HYLS | 17 | 40.755 | | -0.03 | 68,882 | 2024-05-17 13:36:40 |
|
35 | USEL | 7 | 0.330 | | -0.03 | 7,900 | 2019-08-12 13:12:55 |
|
36 | VTIP | 27 | 48.154 | | -0.04 | 246,596 | 2024-05-17 13:34:43 |
|
37 | VCIT | 13 | 79.755 | | -0.05 | 3,633,820 | 2024-05-17 13:37:11 |
|
38 | SVCBY | 5 | 17.500 | | -0.13 | 110 | 2021-02-11 12:58:41 |
|
39 | VTWG | 1 | 192.910 | | -0.19 | 5,742 | 2024-05-17 13:35:09 |
|
40 | USU | 38 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
41 | UVE | 1 | 20.695 | | -0.41 | 63,410 | 2024-05-17 13:36:31 |
|
42 | SPEX | 10 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
43 | CYNO | 4 | 66 | | -1.2 | 704,106 | 2017-03-23 22:00:45 |
|
|