To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | BZNE | 28 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
 |
| 2 | FROZ | 10 | 0.003 | | 0.001 | 103,745,058 | 2014-09-05 15:59:00 |
|
| 3 | CLGL | 8 | 0.022 | | 0.003 | 161,203 | 2014-10-06 16:00:00 |
|
| 4 | CYNO | 4 | 66 | | -1.2 | 704,106 | 2017-03-23 22:00:45 |
|
| 5 | AVTO | 179 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 6 | USEL | 7 | 0.330 | | -0.03 | 7,900 | 2019-08-12 13:12:55 |
|
| 7 | AXXE | 4 | 0.000 | | -0.0003 | 56,913,200 | 2019-08-16 13:07:50 |
|
| 8 | SPEX | 10 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 9 | YGE | 5 | 0.106 | | 0.100 | 129,346 | 2020-10-16 12:59:40 |
|
| 10 | MNGA | 5 | 0.015 | | 0.023 | 590,170 | 2020-11-12 12:58:22 |
|
| 11 | SVCBY | 5 | 17.500 | | -0.13 | 110 | 2021-02-11 12:58:41 |
|
| 12 | CDID | 315 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 13 | VTEQ | 29 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 14 | OGZPY | 12 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 15 | DMPI | 22 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 16 | USU | 38 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 17 | OCLS | 6 | 0.880 | | 0.010 | 10,639 | 2023-08-31 13:05:20 |
|
| 18 | THRSF | 9 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 19 | GRNH | 55 | 0 | | 0.005 | 20,000 | 2024-04-26 12:59:31 |
|
| 20 | CO | 7 | 1.250 | | -0.01 | 5,564 | 2024-05-02 12:56:16 |
|
| 21 | PBIO | 4 | 0.250 | | 0.045 | 500 | 2024-05-03 12:59:05 |
|
| 22 | EUFN | 13 | 22.655 | | 0.150 | 81,499 | 2024-05-03 12:59:38 |
|
| 23 | GNK | 7 | 22.145 | | 0.030 | 221,477 | 2024-05-03 12:59:45 |
|
| 24 | TOELY | 36 | 116.790 | | 0.220 | 24,852 | 2024-05-03 13:00:04 |
|
| 25 | VWOB | 2 | 62.960 | | 0.180 | 118,891 | 2024-05-03 13:00:09 |
|
| 26 | BNDX | 16 | 48.650 | | 0.020 | 1,243,550 | 2024-05-03 13:00:24 |
|
| 27 | VTIP | 27 | 48.045 | | -0.04 | 415,750 | 2024-05-03 13:00:36 |
|
| 28 | KDDIY | 4 | 14.300 | | 0.130 | 80,486 | 2024-05-03 13:00:46 |
|
| 29 | ICLN | 8 | 13.800 | | 0.073 | 2,458,052 | 2024-05-03 13:01:01 |
|
| 30 | VTWG | 1 | 186.990 | | -0.19 | 29,247 | 2024-05-03 13:01:02 |
|
| 31 | CDEVY | 7 | 4.374 | | 0.010 | 30,256 | 2024-05-03 13:01:07 |
|
| 32 | SITS | 7 | 0.055 | | 0.005 | 49,575 | 2024-05-03 13:01:08 |
|
| 33 | BKYI | 5 | 1.660 | | 0.018 | 12,213 | 2024-05-03 13:01:13 |
|
| 34 | VIDI | 53 | 25.140 | | 0.130 | 2,660 | 2024-05-03 13:01:30 |
|
| 35 | LIVE | 15 | 26 | | 0.030 | 3,759 | 2024-05-03 13:01:35 |
|
| 36 | ALBKY | 11 | 0.399 | | 0.020 | 10,000 | 2024-05-03 13:01:38 |
|
| 37 | VTWO | 10 | 81.660 | | 0.250 | 1,717,634 | 2024-05-03 13:01:45 |
|
| 38 | VXUS | 8 | 60.325 | | 0.210 | 2,012,753 | 2024-05-03 13:01:57 |
|
| 39 | SKYY | 1 | 91.770 | | 0.340 | 40,955 | 2024-05-03 13:02:02 |
|
| 40 | HYLS | 17 | 40.740 | | -0.03 | 173,280 | 2024-05-03 13:02:12 |
|
| 41 | MDIV | 9 | 15.759 | | 0.090 | 16,797 | 2024-05-03 13:02:23 |
|
| 42 | UVE | 1 | 19.700 | | -0.41 | 26,024 | 2024-05-03 13:02:23 |
|
| 43 | VCIT | 13 | 79.190 | | -0.05 | 4,284,659 | 2024-05-03 13:02:40 |
|
|