To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | GRNH | 58 | 0 | | 0.005 | 190 | 2024-05-17 13:36:35 |
|
2 | UVE | 4 | 20.695 | | -0.41 | 63,410 | 2024-05-17 13:36:31 |
|
3 | SKYY | 4 | 96.160 | | 0.340 | 20,114 | 2024-05-17 13:36:19 |
|
4 | ALBKY | 14 | 0.410 | | 0.020 | 10,020 | 2024-05-17 13:35:58 |
|
5 | LIVE | 18 | 24.810 | | 0.030 | 6,011 | 2024-05-17 13:35:52 |
|
6 | VTWO | 13 | 84.040 | | 0.250 | 923,485 | 2024-05-17 13:35:42 |
|
7 | BKYI | 8 | 1.680 | | 0.018 | 2,534 | 2024-05-17 13:35:33 |
|
8 | CDEVY | 10 | 4.376 | | 0.010 | 2,329 | 2024-05-17 13:35:19 |
|
9 | VTWG | 4 | 192.910 | | -0.19 | 5,742 | 2024-05-17 13:35:09 |
|
10 | QABA | 2 | 47.540 | | 0.140 | 8,715 | 2024-05-17 13:34:48 |
|
11 | BNDX | 19 | 48.735 | | 0.020 | 1,474,873 | 2024-05-17 13:34:16 |
|
12 | VWOB | 5 | 63.600 | | 0.180 | 147,232 | 2024-05-17 13:34:13 |
|
13 | TOELY | 39 | 115.880 | | 0.220 | 38,000 | 2024-05-17 13:34:00 |
|
14 | GNK | 10 | 23.145 | | 0.030 | 215,339 | 2024-05-17 13:33:53 |
|
15 | XXII | 1 | 1.430 | | -0.06 | 278,382 | 2024-05-17 13:33:14 |
|
16 | PLUG | 3 | 3.320 | | 0.030 | 15,059,948 | 2024-05-17 13:33:03 |
|
17 | PBIO | 7 | 0.240 | | 0.045 | 13,800 | 2024-05-17 13:06:13 |
|
18 | THRSF | 12 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
19 | USU | 41 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
20 | DMPI | 25 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
21 | OGZPY | 15 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
22 | CDID | 318 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
23 | MNGA | 8 | 0.015 | | 0.023 | 590,170 | 2020-11-12 12:58:22 |
|
24 | YGE | 8 | 0.106 | | 0.100 | 129,346 | 2020-10-16 12:59:40 |
|
25 | SPEX | 13 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
26 | AXXE | 7 | 0.000 | | -0.0003 | 56,913,200 | 2019-08-16 13:07:50 |
|
27 | USEL | 10 | 0.330 | | -0.03 | 7,900 | 2019-08-12 13:12:55 |
|
28 | AVTO | 182 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
29 | CYNO | 7 | 66 | | -1.2 | 704,106 | 2017-03-23 22:00:45 |
|
30 | CLGL | 11 | 0.022 | | 0.003 | 161,203 | 2014-10-06 16:00:00 |
|
31 | FROZ | 13 | 0.003 | | 0.001 | 103,745,058 | 2014-09-05 15:59:00 |
|
32 | BZNE | 31 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
|
|