To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | VTWG | 5 | 192.910 | | -0.19 | 5,742 | 2024-05-17 13:35:09 |
 |
| 2 | TOELY | 40 | 115.880 | | 0.220 | 38,000 | 2024-05-17 13:34:00 |
|
| 3 | SKYY | 5 | 96.160 | | 0.340 | 20,114 | 2024-05-17 13:36:19 |
|
| 4 | VTWO | 14 | 84.040 | | 0.250 | 923,485 | 2024-05-17 13:35:42 |
|
| 5 | CYNO | 8 | 66 | | -1.2 | 704,106 | 2017-03-23 22:00:45 |
|
| 6 | EGLE | 1 | 62.260 | | 0.015 | 223,371 | 2024-04-08 13:22:33 |
|
| 7 | BNDX | 20 | 48.735 | | 0.020 | 1,474,873 | 2024-05-17 13:34:16 |
|
| 8 | QABA | 3 | 47.540 | | 0.140 | 8,715 | 2024-05-17 13:34:48 |
|
| 9 | USU | 42 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 10 | BRG | 1 | 26.880 | | -0.03 | 249,731 | 2022-10-05 12:57:40 |
|
| 11 | LIVE | 19 | 24.810 | | 0.030 | 6,011 | 2024-05-17 13:35:52 |
|
| 12 | GNK | 11 | 23.145 | | 0.030 | 215,339 | 2024-05-17 13:33:53 |
|
| 13 | UVE | 5 | 20.695 | | -0.41 | 63,410 | 2024-05-17 13:36:31 |
|
| 14 | CDEVY | 11 | 4.376 | | 0.010 | 2,329 | 2024-05-17 13:35:19 |
|
| 15 | PLUG | 4 | 3.320 | | 0.030 | 15,059,948 | 2024-05-17 13:33:03 |
|
| 16 | BKYI | 9 | 1.680 | | 0.018 | 2,534 | 2024-05-17 13:35:33 |
|
| 17 | SPEX | 14 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 18 | XXII | 2 | 1.430 | | -0.06 | 278,382 | 2024-05-17 13:33:14 |
|
| 19 | OGZPY | 16 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 20 | BZNE | 32 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
|
| 21 | ALBKY | 15 | 0.410 | | 0.020 | 10,020 | 2024-05-17 13:35:58 |
|
| 22 | USEL | 11 | 0.330 | | -0.03 | 7,900 | 2019-08-12 13:12:55 |
|
| 23 | PBIO | 8 | 0.240 | | 0.045 | 13,800 | 2024-05-17 13:06:13 |
|
| 24 | YGE | 9 | 0.106 | | 0.100 | 129,346 | 2020-10-16 12:59:40 |
|
| 25 | THRSF | 13 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 26 | CDID | 319 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 27 | CLGL | 12 | 0.022 | | 0.003 | 161,203 | 2014-10-06 16:00:00 |
|
| 28 | MNGA | 9 | 0.015 | | 0.023 | 590,170 | 2020-11-12 12:58:22 |
|
| 29 | PLCSF | 1 | 0.009 | | 0.003 | 13,822,625 | 2016-02-16 16:00:00 |
|
| 30 | AVTO | 183 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 31 | FROZ | 14 | 0.003 | | 0.001 | 103,745,058 | 2014-09-05 15:59:00 |
|
| 32 | QASP | 1 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 33 | AXXE | 8 | 0.000 | | -0.0003 | 56,913,200 | 2019-08-16 13:07:50 |
|
| 34 | GRNH | 59 | 0 | | 0.005 | 190 | 2024-05-17 13:36:35 |
|
|