To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ALBKY | 16 | 0.400 | | 0.020 | 355 | 2024-04-30 12:58:19 |
 |
| 2 | AVTO | 184 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 3 | BKYI | 10 | 1.640 | | 0.018 | 4,080 | 2024-05-01 12:57:55 |
|
| 4 | BNDX | 21 | 48.365 | | 0.020 | 1,472,382 | 2024-05-01 12:57:14 |
|
| 5 | BRG | 2 | 26.880 | | -0.03 | 249,731 | 2022-10-05 12:57:40 |
|
| 6 | BZNE | 33 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
|
| 7 | CDEVY | 12 | 4.410 | | 0.010 | 9,431 | 2024-05-01 12:57:50 |
|
| 8 | CDID | 320 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 9 | CLGL | 13 | 0.022 | | 0.003 | 161,203 | 2014-10-06 16:00:00 |
|
| 10 | CYNO | 9 | 66 | | -1.2 | 704,106 | 2017-03-23 22:00:45 |
|
| 11 | EGLE | 2 | 62.260 | | 0.015 | 223,371 | 2024-04-08 13:22:33 |
|
| 12 | GNK | 12 | 21.440 | | 0.030 | 138,193 | 2024-05-01 12:56:41 |
|
| 13 | GRNH | 60 | 0 | | 0.005 | 20,000 | 2024-04-26 12:59:31 |
|
| 14 | LIVE | 20 | 25.780 | | 0.030 | 661 | 2024-05-01 12:58:15 |
|
| 15 | MNGA | 10 | 0.015 | | 0.023 | 590,170 | 2020-11-12 12:58:22 |
|
| 16 | OGZPY | 17 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 17 | PBIO | 9 | 0.230 | | 0.045 | 22,780 | 2024-05-01 12:56:08 |
|
| 18 | PLCSF | 2 | 0.009 | | 0.003 | 13,822,625 | 2016-02-16 16:00:00 |
|
| 19 | PLUG | 5 | 2.350 | | 0.030 | 15,775,673 | 2024-05-01 12:59:16 |
|
| 20 | QABA | 4 | 44.660 | | 0.140 | 4,770 | 2024-05-01 12:57:39 |
|
| 21 | QASP | 2 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 22 | SPEX | 15 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 23 | THRSF | 14 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 24 | TOELY | 41 | 108.523 | | 0.220 | 18,669 | 2024-05-01 12:56:56 |
|
| 25 | USEL | 12 | 0.330 | | -0.03 | 7,900 | 2019-08-12 13:12:55 |
|
| 26 | USU | 43 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 27 | UVE | 6 | 20.030 | | -0.41 | 49,134 | 2024-05-01 12:58:54 |
|
| 28 | VTWG | 6 | 181.395 | | -0.19 | 17,035 | 2024-05-01 12:57:46 |
|
| 29 | VTWO | 15 | 79.130 | | 0.250 | 861,118 | 2024-05-01 12:58:23 |
|
| 30 | XXII | 3 | 1.590 | | -0.06 | 126,973 | 2024-05-01 12:47:10 |
|
| 31 | YGE | 10 | 0.106 | | 0.100 | 129,346 | 2020-10-16 12:59:40 |
|
|