To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | BZNE | 35 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
 |
| 2 | KLNDF | 2 | 2.470 | | -0.09 | 24,545 | 2015-10-20 16:00:00 |
|
| 3 | PLCSF | 4 | 0.009 | | 0.003 | 13,822,625 | 2016-02-16 16:00:00 |
|
| 4 | AVTO | 186 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 5 | USEL | 14 | 0.330 | | -0.03 | 7,900 | 2019-08-12 13:12:55 |
|
| 6 | QASP | 4 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 7 | XGTI | 2 | | | -0.06 | | 2019-08-30 16:18:16 |
|
| 8 | SPEX | 17 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 9 | YGE | 12 | 0.106 | | 0.100 | 129,346 | 2020-10-16 12:59:40 |
|
| 10 | MNGA | 12 | 0.015 | | 0.023 | 590,170 | 2020-11-12 12:58:22 |
|
| 11 | CDID | 322 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 12 | OGZPY | 19 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 13 | BRG | 4 | 26.880 | | -0.03 | 249,731 | 2022-10-05 12:57:40 |
|
| 14 | USU | 45 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 15 | FIATY | 1 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 16 | THRSF | 16 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 17 | EGLE | 4 | 62.260 | | 0.015 | 223,371 | 2024-04-08 13:22:33 |
|
| 18 | XXII | 5 | 1.610 | | -0.06 | 59,755 | 2024-05-06 12:47:08 |
|
| 19 | PBIO | 11 | 0.200 | | 0.045 | 6,000 | 2024-05-06 12:59:34 |
|
| 20 | CARZ | 2 | 57.940 | | 0.102 | 1,267 | 2024-05-06 13:00:01 |
|
| 21 | GNK | 14 | 21.940 | | 0.030 | 266,794 | 2024-05-06 13:00:15 |
|
| 22 | TOELY | 43 | 118.255 | | 0.220 | 18,213 | 2024-05-06 13:00:33 |
|
| 23 | QABA | 6 | 46.515 | | 0.140 | 428 | 2024-05-06 13:01:30 |
|
| 24 | BKYI | 12 | 1.790 | | 0.018 | 5,907 | 2024-05-06 13:01:52 |
|
| 25 | LIVE | 22 | 25.350 | | 0.030 | 385 | 2024-05-06 13:02:17 |
|
| 26 | ALBKY | 18 | 0.400 | | 0.020 | 7,621 | 2024-05-06 13:02:20 |
|
| 27 | VTWO | 17 | 82.630 | | 0.250 | 951,759 | 2024-05-06 13:02:27 |
|
| 28 | VONV | 2 | 76.410 | | 0.450 | 152,275 | 2024-05-06 13:02:43 |
|
| 29 | HYLS | 1 | 40.800 | | -0.03 | 99,581 | 2024-05-06 13:02:55 |
|
| 30 | VTHR | 1 | 228.825 | | 0.320 | 6,163 | 2024-05-06 13:03:21 |
|
| 31 | PLUG | 7 | 2.672 | | 0.030 | 18,413,162 | 2024-05-06 13:03:35 |
|
|