To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | EONC | 1 | 0.015 | | 0.210 | 225 | 2022-07-06 12:58:25 |
 |
| 2 | FIATY | 2 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 3 | HYLS | 2 | 40.740 | | -0.03 | 173,280 | 2024-05-03 13:02:12 |
|
| 4 | VTHR | 2 | 226.930 | | 0.320 | 2,773 | 2024-05-03 13:02:36 |
|
| 5 | XGTI | 3 | | | -0.06 | | 2019-08-30 16:18:16 |
|
| 6 | KLNDF | 3 | 2.470 | | -0.09 | 24,545 | 2015-10-20 16:00:00 |
|
| 7 | CARZ | 3 | 55.955 | | 0.102 | 305 | 2024-05-02 12:56:24 |
|
| 8 | VONV | 3 | 75.980 | | 0.450 | 119,467 | 2024-05-03 13:02:01 |
|
| 9 | QASP | 5 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 10 | PLCSF | 5 | 0.009 | | 0.003 | 13,822,625 | 2016-02-16 16:00:00 |
|
| 11 | BRG | 5 | 26.880 | | -0.03 | 249,731 | 2022-10-05 12:57:40 |
|
| 12 | EGLE | 5 | 62.260 | | 0.015 | 223,371 | 2024-04-08 13:22:33 |
|
| 13 | XXII | 6 | 1.680 | | -0.06 | 86,556 | 2024-05-03 12:46:34 |
|
| 14 | QABA | 7 | 46.020 | | 0.140 | 1,947 | 2024-05-03 13:00:53 |
|
| 15 | PLUG | 8 | 2.680 | | 0.030 | 31,886,882 | 2024-05-03 13:02:50 |
|
| 16 | PBIO | 12 | 0.250 | | 0.045 | 500 | 2024-05-03 12:59:05 |
|
| 17 | MNGA | 13 | 0.015 | | 0.023 | 590,170 | 2020-11-12 12:58:22 |
|
| 18 | YGE | 13 | 0.106 | | 0.100 | 129,346 | 2020-10-16 12:59:40 |
|
| 19 | BKYI | 13 | 1.660 | | 0.018 | 12,213 | 2024-05-03 13:01:13 |
|
| 20 | USEL | 15 | 0.330 | | -0.03 | 7,900 | 2019-08-12 13:12:55 |
|
| 21 | GNK | 15 | 22.145 | | 0.030 | 221,477 | 2024-05-03 12:59:45 |
|
| 22 | THRSF | 17 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 23 | SPEX | 18 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 24 | VTWO | 18 | 81.660 | | 0.250 | 1,717,634 | 2024-05-03 13:01:45 |
|
| 25 | ALBKY | 19 | 0.399 | | 0.020 | 10,000 | 2024-05-03 13:01:38 |
|
| 26 | LIVE | 23 | 26 | | 0.030 | 3,759 | 2024-05-03 13:01:35 |
|
| 27 | TOELY | 44 | 116.790 | | 0.220 | 24,852 | 2024-05-03 13:00:04 |
|
| 28 | USU | 46 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 29 | AVTO | 187 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 30 | CDID | 323 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
|