To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | VTHR | 2 | 234.880 | | 0.320 | 6,544 | 2024-05-17 13:37:02 |
 |
| 2 | HYLS | 2 | 40.755 | | -0.03 | 68,882 | 2024-05-17 13:36:40 |
|
| 3 | VONV | 3 | 78.479 | | 0.450 | 148,379 | 2024-05-17 13:36:16 |
|
| 4 | ALBKY | 19 | 0.410 | | 0.020 | 10,020 | 2024-05-17 13:35:58 |
|
| 5 | LIVE | 23 | 24.810 | | 0.030 | 6,011 | 2024-05-17 13:35:52 |
|
| 6 | VTWO | 18 | 84.040 | | 0.250 | 923,485 | 2024-05-17 13:35:42 |
|
| 7 | BKYI | 13 | 1.680 | | 0.018 | 2,534 | 2024-05-17 13:35:33 |
|
| 8 | QABA | 7 | 47.540 | | 0.140 | 8,715 | 2024-05-17 13:34:48 |
|
| 9 | TOELY | 44 | 115.880 | | 0.220 | 38,000 | 2024-05-17 13:34:00 |
|
| 10 | GNK | 15 | 23.145 | | 0.030 | 215,339 | 2024-05-17 13:33:53 |
|
| 11 | CARZ | 3 | 59 | | 0.102 | 627 | 2024-05-17 13:33:25 |
|
| 12 | XXII | 6 | 1.430 | | -0.06 | 278,382 | 2024-05-17 13:33:14 |
|
| 13 | PLUG | 8 | 3.320 | | 0.030 | 15,059,948 | 2024-05-17 13:33:03 |
|
| 14 | PBIO | 12 | 0.240 | | 0.045 | 13,800 | 2024-05-17 13:06:13 |
|
| 15 | EGLE | 5 | 62.260 | | 0.015 | 223,371 | 2024-04-08 13:22:33 |
|
| 16 | THRSF | 17 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 17 | FIATY | 2 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 18 | USU | 46 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 19 | BRG | 5 | 26.880 | | -0.03 | 249,731 | 2022-10-05 12:57:40 |
|
| 20 | EONC | 1 | 0.015 | | 0.210 | 225 | 2022-07-06 12:58:25 |
|
| 21 | CDID | 323 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 22 | MNGA | 13 | 0.015 | | 0.023 | 590,170 | 2020-11-12 12:58:22 |
|
| 23 | YGE | 13 | 0.106 | | 0.100 | 129,346 | 2020-10-16 12:59:40 |
|
| 24 | SPEX | 18 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 25 | XGTI | 3 | | | -0.06 | | 2019-08-30 16:18:16 |
|
| 26 | QASP | 5 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 27 | USEL | 15 | 0.330 | | -0.03 | 7,900 | 2019-08-12 13:12:55 |
|
| 28 | AVTO | 187 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 29 | PLCSF | 5 | 0.009 | | 0.003 | 13,822,625 | 2016-02-16 16:00:00 |
|
| 30 | KLNDF | 3 | 2.470 | | -0.09 | 24,545 | 2015-10-20 16:00:00 |
|
|