To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | XGTI | 5 | | | -0.06 | | 2019-08-30 16:18:16 |
 |
| 2 | QASP | 7 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 3 | CNWHF | 2 | 0.001 | | -0.008 | 10,000 | 2023-06-26 13:01:19 |
|
| 4 | TCEL | 2 | 0.002 | | 0.000 | 47,935,876 | 2019-10-28 13:03:55 |
|
| 5 | AVTO | 189 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 6 | PLCSF | 7 | 0.009 | | 0.003 | 13,822,625 | 2016-02-16 16:00:00 |
|
| 7 | MNGA | 15 | 0.015 | | 0.023 | 590,170 | 2020-11-12 12:58:22 |
|
| 8 | EONC | 3 | 0.015 | | 0.210 | 225 | 2022-07-06 12:58:25 |
|
| 9 | CDID | 325 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 10 | THRSF | 19 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 11 | YGE | 15 | 0.106 | | 0.100 | 129,346 | 2020-10-16 12:59:40 |
|
| 12 | PBIO | 14 | 0.250 | | 0.045 | 500 | 2024-05-03 10:47:45 |
|
| 13 | ALBKY | 21 | 0.400 | | 0.020 | 355 | 2024-04-30 12:58:19 |
|
| 14 | PPCYY | 2 | 0.650 | | 0.100 | 3,000 | 2019-08-06 13:19:46 |
|
| 15 | BKYI | 15 | 1.660 | | 0.018 | 12,138 | 2024-05-03 10:49:51 |
|
| 16 | SPEX | 20 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 17 | KLNDF | 5 | 2.470 | | -0.09 | 24,545 | 2015-10-20 16:00:00 |
|
| 18 | PLUG | 10 | 2.730 | | 0.030 | 18,905,815 | 2024-05-03 10:51:25 |
|
| 19 | PAL | 1 | 10.524 | | -0.047 | 5,407 | 2019-08-16 13:06:42 |
|
| 20 | DMPI | 2 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 21 | GULF | 2 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
| 22 | FIATY | 4 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 23 | GNK | 17 | 22.050 | | 0.030 | 85,647 | 2024-05-03 10:48:24 |
|
| 24 | LIVE | 25 | 26.020 | | 0.030 | 1,822 | 2024-05-03 10:50:13 |
|
| 25 | HYLS | 4 | 40.674 | | -0.03 | 118,903 | 2024-05-03 10:50:48 |
|
| 26 | USU | 48 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 27 | CARZ | 5 | 55.955 | | 0.102 | 305 | 2024-05-02 12:56:24 |
|
| 28 | VGLT | 1 | 56.170 | | -0.19 | 519,118 | 2024-05-03 10:49:11 |
|
| 29 | EGLE | 7 | 62.260 | | 0.015 | 223,371 | 2024-04-08 13:22:33 |
|
| 30 | VONV | 5 | 75.765 | | 0.450 | 60,111 | 2024-05-03 10:50:37 |
|
| 31 | VTHR | 4 | 227.720 | | 0.320 | 1,050 | 2024-05-03 10:51:11 |
|
|