To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | SPEX | 24 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
 |
| 2 | FREE | 2 | 4.825 | | -0.48 | 492,497 | 2024-05-06 13:02:24 |
|
| 3 | USU | 52 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 4 | VGLT | 5 | 56.515 | | -0.19 | 513,758 | 2024-05-06 13:01:05 |
|
| 5 | BONE | 4 | | | -0.18 | | 2015-10-30 14:15:36 |
|
| 6 | FIATY | 8 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 7 | XGTI | 9 | | | -0.06 | | 2019-08-30 16:18:16 |
|
| 8 | SGTPY | 4 | 0.510 | | -0.05 | 917,037 | 2022-03-03 13:03:27 |
|
| 9 | PAL | 5 | 10.524 | | -0.047 | 5,407 | 2019-08-16 13:06:42 |
|
| 10 | VTWV | 1 | 137.065 | | -0.0316 | 11,109 | 2024-05-06 13:01:50 |
|
| 11 | THRSF | 23 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 12 | PURE | 3 | 0.077 | | -0.01 | 1,325 | 2024-05-03 13:01:35 |
|
| 13 | DMPI | 6 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 14 | CNWHF | 6 | 0.001 | | -0.008 | 10,000 | 2023-06-26 13:01:19 |
|
| 15 | AVTO | 193 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 16 | RTRAF | 1 | 0.354 | | -0.002 | 1,142,926 | 2015-10-23 16:00:00 |
|
| 17 | TCEL | 6 | 0.002 | | 0.000 | 47,935,876 | 2019-10-28 13:03:55 |
|
| 18 | QASP | 11 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 19 | CDID | 329 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 20 | ALBKY | 25 | 0.400 | | 0.020 | 7,621 | 2024-05-06 13:02:20 |
|
| 21 | PLUG | 14 | 2.672 | | 0.030 | 18,413,162 | 2024-05-06 13:03:35 |
|
| 22 | LIVE | 29 | 25.350 | | 0.030 | 385 | 2024-05-06 13:02:17 |
|
| 23 | DGRW | 4 | 74.330 | | 0.050 | 166,269 | 2024-05-06 13:00:16 |
|
| 24 | NHEGY | 3 | 0.007 | | 0.055 | 7,075 | 2018-10-04 16:21:06 |
|
| 25 | SOCL | 4 | 43.815 | | 0.090 | 52,276 | 2024-05-06 13:01:45 |
|
| 26 | YGE | 19 | 0.106 | | 0.100 | 129,346 | 2020-10-16 12:59:40 |
|
| 27 | PPCYY | 6 | 0.650 | | 0.100 | 3,000 | 2019-08-06 13:19:46 |
|
| 28 | IGOV | 2 | 39.135 | | 0.100 | 4,453 | 2024-05-06 13:02:15 |
|
| 29 | EONC | 7 | 0.015 | | 0.210 | 225 | 2022-07-06 12:58:25 |
|
| 30 | NQ | 1 | 0.160 | | 0.240 | 650,619 | 2018-12-20 13:05:47 |
|
| 31 | VTHR | 8 | 228.825 | | 0.320 | 6,163 | 2024-05-06 13:03:21 |
|
|