To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | VTHR | 8 | 234.880 | | 0.320 | 6,544 | 2024-05-17 13:37:02 |
 |
| 2 | FREE | 2 | 4.830 | | -0.48 | 39,032 | 2024-05-17 13:36:09 |
|
| 3 | ALBKY | 25 | 0.410 | | 0.020 | 10,020 | 2024-05-17 13:35:58 |
|
| 4 | LIVE | 29 | 24.810 | | 0.030 | 6,011 | 2024-05-17 13:35:52 |
|
| 5 | PURE | 3 | 0.083 | | -0.01 | 5,480 | 2024-05-17 13:35:51 |
|
| 6 | IGOV | 2 | 39.300 | | 0.100 | 28,817 | 2024-05-17 13:35:49 |
|
| 7 | VTWV | 1 | 139.783 | | -0.0316 | 30,426 | 2024-05-17 13:35:26 |
|
| 8 | SOCL | 4 | 44.880 | | 0.090 | 1,189 | 2024-05-17 13:35:16 |
|
| 9 | VGLT | 5 | 57.396 | | -0.19 | 763,997 | 2024-05-17 13:34:31 |
|
| 10 | DGRW | 4 | 76.485 | | 0.050 | 186,015 | 2024-05-17 13:33:54 |
|
| 11 | PLUG | 14 | 3.320 | | 0.030 | 15,059,948 | 2024-05-17 13:33:03 |
|
| 12 | PAL | 5 | 14.955 | | -0.047 | 56,697 | 2024-05-17 13:09:38 |
|
| 13 | THRSF | 23 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 14 | FIATY | 8 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 15 | USU | 52 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 16 | CNWHF | 6 | 0.001 | | -0.008 | 10,000 | 2023-06-26 13:01:19 |
|
| 17 | DMPI | 6 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 18 | EONC | 7 | 0.015 | | 0.210 | 225 | 2022-07-06 12:58:25 |
|
| 19 | SGTPY | 4 | 0.510 | | -0.05 | 917,037 | 2022-03-03 13:03:27 |
|
| 20 | CDID | 329 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 21 | YGE | 19 | 0.106 | | 0.100 | 129,346 | 2020-10-16 12:59:40 |
|
| 22 | SPEX | 24 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 23 | TCEL | 6 | 0.002 | | 0.000 | 47,935,876 | 2019-10-28 13:03:55 |
|
| 24 | XGTI | 9 | | | -0.06 | | 2019-08-30 16:18:16 |
|
| 25 | QASP | 11 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 26 | PPCYY | 6 | 0.650 | | 0.100 | 3,000 | 2019-08-06 13:19:46 |
|
| 27 | AVTO | 193 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 28 | NQ | 1 | 0.160 | | 0.240 | 650,619 | 2018-12-20 13:05:47 |
|
| 29 | NHEGY | 3 | 0.007 | | 0.055 | 7,075 | 2018-10-04 16:21:06 |
|
| 30 | BONE | 4 | | | -0.18 | | 2015-10-30 14:15:36 |
|
| 31 | RTRAF | 1 | 0.354 | | -0.002 | 1,142,926 | 2015-10-23 16:00:00 |
|
|