To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | SGLRF | 16 | 0 | | -0.0002 | 108 | 2022-08-29 13:02:10 |
 |
| 2 | BION | 13 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 3 | TWDL | 4 | 0.000 | | -0.03 | 155,250 | 2019-08-16 13:07:33 |
|
| 4 | QASP | 2 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 5 | JALA | 24 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 6 | TXTM | 8 | 0.002 | | 0.000 | 3,102,017 | 2024-05-03 13:00:18 |
|
| 7 | AVTO | 226 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 8 | REVI | 5 | 0.011 | | 0.125 | 8,981 | 2020-03-30 12:58:57 |
|
| 9 | DROP | 7 | 0.015 | | -0.0002 | 5,500 | 2024-04-29 13:01:55 |
|
| 10 | CADY | 10 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
| 11 | CDID | 362 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 12 | LQMT | 6 | 0.062 | | -0.0115 | 370,781 | 2024-05-03 13:00:06 |
|
| 13 | ENSV | 4 | 0.205 | | -0.0499 | 179,535 | 2024-05-03 13:01:10 |
|
| 14 | ALBKY | 26 | 0.399 | | 0.020 | 10,000 | 2024-05-03 13:01:38 |
|
| 15 | SGTPY | 37 | 0.510 | | -0.05 | 917,037 | 2022-03-03 13:03:27 |
|
| 16 | DRL | 16 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
| 17 | DARA | 6 | 0.890 | | -0.07 | 32,430 | 2015-12-29 15:50:00 |
|
| 18 | PGLC | 5 | 1.076 | | 0.090 | 15,951 | 2019-04-03 13:30:23 |
|
| 19 | OGZPY | 20 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 20 | SPEX | 57 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 21 | FPAFY | 17 | 2.285 | | -0.04 | 5,362 | 2024-05-03 13:02:54 |
|
| 22 | ECIFY | 4 | 2.550 | | 0.020 | 6,523 | 2023-06-12 13:12:17 |
|
| 23 | MNKD | 1 | 4.370 | | 0.040 | 617,362 | 2024-05-03 13:02:19 |
|
| 24 | NHYDY | 2 | 6.360 | | 0.038 | 51,179 | 2024-05-03 12:59:49 |
|
| 25 | CTTAY | 2 | 6.580 | | -0.01 | 23,609 | 2024-05-03 13:02:03 |
|
| 26 | ORKLY | 8 | 7.405 | | 0.010 | 26,238 | 2024-05-03 13:00:51 |
|
| 27 | ACRFY | 4 | 8.335 | | 0.030 | 10,152 | 2019-08-16 13:09:20 |
|
| 28 | DPSI | 18 | 10.010 | | 0.005 | 36,593 | 2024-05-03 12:46:29 |
|
| 29 | KDDIY | 7 | 14.300 | | 0.130 | 80,486 | 2024-05-03 13:00:46 |
|
| 30 | DGLD | 1 | 15.320 | | -0.44 | 1,000 | 2021-03-17 13:10:41 |
|
| 31 | GDFZY | 16 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 32 | FIATY | 18 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 33 | DBOEY | 2 | 19.870 | | 0.020 | 47,688 | 2024-05-03 13:02:30 |
|
| 34 | VTUS | 2 | 22.340 | | 0.010 | 33,749 | 2019-02-11 13:21:35 |
|
| 35 | SFTBY | 32 | 25.790 | | -0.56 | 209,508 | 2024-05-03 13:02:16 |
|
| 36 | LIVE | 7 | 26 | | 0.030 | 3,759 | 2024-05-03 13:01:35 |
|
| 37 | PUBGY | 4 | 28.250 | | -0.26 | 25,690 | 2024-05-03 13:00:58 |
|
| 38 | RHHBY | 15 | 29.860 | | -0.02 | 2,693,955 | 2024-05-03 12:59:45 |
|
|