To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | SFTBY | 33 | 24.980 | | -0.56 | 248,600 | 2024-05-02 12:58:55 |
 |
| 2 | SPEX | 58 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 3 | DGLD | 2 | 15.320 | | -0.44 | 1,000 | 2021-03-17 13:10:41 |
|
| 4 | DRL | 17 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
| 5 | PUBGY | 5 | 27.800 | | -0.26 | 22,766 | 2024-05-02 12:57:43 |
|
| 6 | FIATY | 19 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 7 | GDFZY | 17 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 8 | DARA | 7 | 0.890 | | -0.07 | 32,430 | 2015-12-29 15:50:00 |
|
| 9 | SGTPY | 38 | 0.510 | | -0.05 | 917,037 | 2022-03-03 13:03:27 |
|
| 10 | ENSV | 5 | 0.220 | | -0.0499 | 133,690 | 2024-05-02 12:57:53 |
|
| 11 | FPAFY | 18 | 2.220 | | -0.04 | 7,611 | 2024-05-02 12:59:28 |
|
| 12 | TWDL | 5 | 0.000 | | -0.03 | 155,250 | 2019-08-16 13:07:33 |
|
| 13 | JALA | 25 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 14 | RHHBY | 16 | 29.275 | | -0.02 | 3,978,375 | 2024-05-02 12:56:35 |
|
| 15 | CTTAY | 3 | 6.520 | | -0.01 | 22,863 | 2024-05-02 12:58:42 |
|
| 16 | SNMRY | 1 | 9.100 | | -0.01 | 22,082 | 2024-05-02 12:58:48 |
|
| 17 | AVTO | 227 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 18 | SGLRF | 17 | 0 | | -0.0002 | 108 | 2022-08-29 13:02:10 |
|
| 19 | DROP | 8 | 0.015 | | -0.0002 | 5,500 | 2024-04-29 13:01:55 |
|
| 20 | OGZPY | 21 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 21 | CADY | 11 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
| 22 | TXTM | 9 | 0.002 | | 0.000 | 457,000 | 2024-05-02 12:57:06 |
|
| 23 | BION | 14 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 24 | QASP | 3 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 25 | CDID | 363 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 26 | DPSI | 19 | 10.002 | | 0.005 | 86,703 | 2024-05-02 12:46:44 |
|
| 27 | ORKLY | 9 | 6.854 | | 0.010 | 28,307 | 2024-05-02 12:57:36 |
|
| 28 | VTUS | 3 | 22.340 | | 0.010 | 33,749 | 2019-02-11 13:21:35 |
|
| 29 | ALBKY | 27 | 0.400 | | 0.020 | 355 | 2024-04-30 12:58:19 |
|
| 30 | ECIFY | 5 | 2.550 | | 0.020 | 6,523 | 2023-06-12 13:12:17 |
|
| 31 | DBOEY | 3 | 19.520 | | 0.020 | 29,556 | 2024-05-02 12:59:07 |
|
| 32 | ACRFY | 5 | 8.335 | | 0.030 | 10,152 | 2019-08-16 13:09:20 |
|
| 33 | LIVE | 8 | 25.990 | | 0.030 | 5,378 | 2024-05-02 12:58:16 |
|
| 34 | NHYDY | 3 | 6.175 | | 0.038 | 32,545 | 2024-05-02 12:56:38 |
|
| 35 | MNKD | 2 | 4.370 | | 0.040 | 396,007 | 2024-05-02 12:58:58 |
|
| 36 | ATLKY | 1 | 17.790 | | 0.060 | 396,449 | 2024-05-02 12:58:38 |
|
| 37 | PGLC | 6 | 1.076 | | 0.090 | 15,951 | 2019-04-03 13:30:23 |
|
| 38 | REVI | 6 | 0.011 | | 0.125 | 8,981 | 2020-03-30 12:58:57 |
|
| 39 | KDDIY | 8 | 14.210 | | 0.130 | 64,696 | 2024-05-02 12:57:32 |
|
|