To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | FPAFY | 20 | 2.318 | | -0.04 | 17,771 | 2024-05-17 13:37:09 |
 |
| 2 | DBOEY | 5 | 19.990 | | 0.020 | 37,857 | 2024-05-17 13:36:47 |
|
| 3 | DROP | 10 | 0.012 | | -0.0002 | 47,400 | 2024-05-17 13:36:38 |
|
| 4 | SNMRY | 3 | 9.800 | | -0.01 | 36,518 | 2024-05-17 13:36:36 |
|
| 5 | MNKD | 4 | 4.600 | | 0.040 | 718,402 | 2024-05-17 13:36:24 |
|
| 6 | CTTAY | 5 | 6.735 | | -0.01 | 33,419 | 2024-05-17 13:36:20 |
|
| 7 | SFTBY | 35 | 27.230 | | -0.56 | 187,256 | 2024-05-17 13:36:17 |
|
| 8 | ATLKY | 3 | 18.490 | | 0.060 | 55,865 | 2024-05-17 13:36:11 |
|
| 9 | ALBKY | 29 | 0.410 | | 0.020 | 10,020 | 2024-05-17 13:35:58 |
|
| 10 | LIVE | 10 | 24.810 | | 0.030 | 6,011 | 2024-05-17 13:35:52 |
|
| 11 | PUBGY | 7 | 28.815 | | -0.26 | 13,792 | 2024-05-17 13:35:00 |
|
| 12 | ORKLY | 11 | 7.725 | | 0.010 | 11,963 | 2024-05-17 13:34:43 |
|
| 13 | SRNE | 2 | 0.000 | | 0.080 | 68,428 | 2024-05-17 13:34:40 |
|
| 14 | KDDIY | 10 | 13.855 | | 0.130 | 140,785 | 2024-05-17 13:34:33 |
|
| 15 | SCGLY | 1 | 5.980 | | 0.178 | 78,052 | 2024-05-17 13:34:16 |
|
| 16 | TXTM | 11 | 0.001 | | 0.000 | 6,829,863 | 2024-05-17 13:34:02 |
|
| 17 | RHHBY | 18 | 32.944 | | -0.02 | 1,922,427 | 2024-05-17 13:33:52 |
|
| 18 | NHYDY | 5 | 6.300 | | 0.038 | 39,147 | 2024-05-17 13:33:30 |
|
| 19 | DPSI | 21 | 10.050 | | 0.005 | 8,888 | 2024-05-17 13:33:26 |
|
| 20 | SGAPY | 1 | 17.920 | | 0.060 | 13,810 | 2024-05-17 13:33:21 |
|
| 21 | GDFZY | 19 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 22 | FIATY | 21 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 23 | ECIFY | 7 | 2.550 | | 0.020 | 6,523 | 2023-06-12 13:12:17 |
|
| 24 | OGZPY | 23 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 25 | BION | 16 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 26 | JALA | 27 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 27 | CDID | 365 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 28 | DGLD | 4 | 15.320 | | -0.44 | 1,000 | 2021-03-17 13:10:41 |
|
| 29 | SPEX | 60 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 30 | ACRFY | 7 | 8.335 | | 0.030 | 10,152 | 2019-08-16 13:09:20 |
|
| 31 | CADY | 13 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
| 32 | QASP | 5 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 33 | AVTO | 229 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 34 | VTUS | 5 | 22.340 | | 0.010 | 33,749 | 2019-02-11 13:21:35 |
|
| 35 | GPCM | 1 | 0.001 | | 0.010 | 500 | 2017-09-19 16:00:00 |
|
| 36 | DRL | 19 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
|