To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | TKGBY | 1 | 2.486 | | -0.02 | 16,243 | 2024-05-02 12:59:09 |
 |
| 2 | SYIEY | 1 | 26.840 | | -0.02 | 10,080 | 2024-05-02 12:56:31 |
|
| 3 | SBRCY | 2 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 4 | RFI | 2 | 11.115 | | -0.13 | 11,629 | 2024-05-02 12:58:40 |
|
| 5 | GPCM | 3 | 0.001 | | 0.010 | 500 | 2017-09-19 16:00:00 |
|
| 6 | SCGLY | 3 | 5.640 | | 0.178 | 1,410,647 | 2024-05-02 12:57:00 |
|
| 7 | SGAPY | 3 | 17.365 | | 0.060 | 6,635 | 2024-05-02 12:56:10 |
|
| 8 | SRNE | 4 | 0.014 | | 0.080 | 4,940 | 2024-05-02 12:57:22 |
|
| 9 | SNMRY | 5 | 9.100 | | -0.01 | 22,082 | 2024-05-02 12:58:48 |
|
| 10 | ATLKY | 5 | 17.790 | | 0.060 | 396,449 | 2024-05-02 12:58:38 |
|
| 11 | DGLD | 6 | 15.320 | | -0.44 | 1,000 | 2021-03-17 13:10:41 |
|
| 12 | NHYDY | 7 | 6.175 | | 0.038 | 32,545 | 2024-05-02 12:56:38 |
|
| 13 | DBOEY | 7 | 19.520 | | 0.020 | 29,556 | 2024-05-02 12:59:07 |
|
| 14 | ECIFY | 9 | 2.550 | | 0.020 | 6,523 | 2023-06-12 13:12:17 |
|
| 15 | ACRFY | 9 | 8.335 | | 0.030 | 10,152 | 2019-08-16 13:09:20 |
|
| 16 | DROP | 12 | 0.015 | | -0.0002 | 5,500 | 2024-04-29 13:01:55 |
|
| 17 | KDDIY | 12 | 14.210 | | 0.130 | 64,696 | 2024-05-02 12:57:32 |
|
| 18 | LIVE | 12 | 25.990 | | 0.030 | 5,378 | 2024-05-02 12:58:16 |
|
| 19 | TXTM | 13 | 0.002 | | 0.000 | 457,000 | 2024-05-02 12:57:06 |
|
| 20 | CADY | 15 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
| 21 | BION | 18 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 22 | RHHBY | 20 | 29.275 | | -0.02 | 3,978,375 | 2024-05-02 12:56:35 |
|
| 23 | DRL | 21 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
| 24 | GDFZY | 21 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 25 | DPSI | 23 | 10.002 | | 0.005 | 86,703 | 2024-05-02 12:46:44 |
|
| 26 | FIATY | 23 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 27 | OGZPY | 25 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 28 | JALA | 29 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 29 | ALBKY | 31 | 0.400 | | 0.020 | 355 | 2024-04-30 12:58:19 |
|
| 30 | SFTBY | 37 | 24.980 | | -0.56 | 248,600 | 2024-05-02 12:58:55 |
|
| 31 | SPEX | 62 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 32 | AVTO | 231 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 33 | CDID | 367 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
|