To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ACRFY | 11 | 8.335 | | 0.030 | 10,152 | 2019-08-16 13:09:20 |
 |
| 2 | ALBKY | 33 | 0.400 | | 0.020 | 2,650 | 2024-05-07 13:05:39 |
|
| 3 | AVTO | 233 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 4 | BION | 20 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 5 | CADY | 17 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
| 6 | CDID | 369 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 7 | DBOEY | 9 | 20.082 | | 0.020 | 25,670 | 2024-05-07 13:06:29 |
|
| 8 | DPSI | 25 | 10.010 | | 0.005 | 54,339 | 2024-05-07 12:45:57 |
|
| 9 | DRL | 23 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
| 10 | FIATY | 25 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 11 | GDFZY | 23 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 12 | GPCM | 5 | 0.001 | | 0.010 | 500 | 2017-09-19 16:00:00 |
|
| 13 | ISHG | 2 | 69.710 | | 0.033 | 370 | 2024-05-07 13:04:19 |
|
| 14 | JALA | 31 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 15 | LIVE | 14 | 25.350 | | 0.030 | 385 | 2024-05-06 13:02:17 |
|
| 16 | NHYDY | 9 | 6.448 | | 0.038 | 74,241 | 2024-05-07 13:03:09 |
|
| 17 | OGZPY | 27 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 18 | RFI | 4 | 11.410 | | -0.13 | 30,899 | 2024-05-07 13:05:55 |
|
| 19 | RHHBY | 22 | 30.415 | | -0.02 | 690,560 | 2024-05-07 13:03:32 |
|
| 20 | SBRCY | 4 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 21 | SCGLY | 5 | 5.380 | | 0.178 | 122,423 | 2024-05-07 13:03:56 |
|
| 22 | SFTBY | 39 | 26.070 | | -0.56 | 277,635 | 2024-05-07 13:05:58 |
|
| 23 | SGAPY | 5 | 17.530 | | 0.060 | 17,507 | 2024-05-07 13:02:59 |
|
| 24 | SNMRY | 7 | 9.380 | | -0.01 | 86,481 | 2024-05-07 13:06:17 |
|
| 25 | SPEX | 64 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 26 | SRNE | 6 | 0.019 | | 0.080 | 55,262 | 2024-05-07 13:04:20 |
|
| 27 | SYIEY | 3 | 27.715 | | -0.02 | 23,225 | 2024-05-07 13:03:22 |
|
| 28 | TKGBY | 3 | 2.520 | | -0.02 | 908 | 2024-05-07 13:06:33 |
|
|