To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | RSH | 1 | | | -0.043 | | 2015-03-11 13:58:44 |
 |
| 2 | DRL | 24 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
| 3 | GPCM | 6 | 0.001 | | 0.010 | 500 | 2017-09-19 16:00:00 |
|
| 4 | AVTO | 234 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 5 | CADY | 18 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
| 6 | ACRFY | 12 | 8.335 | | 0.030 | 10,152 | 2019-08-16 13:09:20 |
|
| 7 | SPEX | 65 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 8 | CDID | 370 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 9 | JALA | 32 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 10 | BION | 21 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 11 | OGZPY | 28 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 12 | SGTPY | 1 | 0.510 | | -0.05 | 917,037 | 2022-03-03 13:03:27 |
|
| 13 | SBRCY | 5 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 14 | FIATY | 26 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 15 | GDFZY | 24 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 16 | SGAPY | 6 | 17.920 | | 0.060 | 13,810 | 2024-05-17 13:33:21 |
|
| 17 | DPSI | 26 | 10.050 | | 0.005 | 8,888 | 2024-05-17 13:33:26 |
|
| 18 | NHYDY | 10 | 6.300 | | 0.038 | 39,147 | 2024-05-17 13:33:30 |
|
| 19 | SYIEY | 4 | 27.762 | | -0.02 | 20,589 | 2024-05-17 13:33:43 |
|
| 20 | RHHBY | 23 | 32.944 | | -0.02 | 1,922,427 | 2024-05-17 13:33:52 |
|
| 21 | ISHG | 3 | 70.200 | | 0.033 | 749 | 2024-05-17 13:34:37 |
|
| 22 | LIVE | 15 | 24.810 | | 0.030 | 6,011 | 2024-05-17 13:35:52 |
|
| 23 | ALBKY | 34 | 0.410 | | 0.020 | 10,020 | 2024-05-17 13:35:58 |
|
| 24 | RFI | 5 | 11.600 | | -0.13 | 101,730 | 2024-05-17 13:36:14 |
|
| 25 | SFTBY | 40 | 27.230 | | -0.56 | 187,256 | 2024-05-17 13:36:17 |
|
| 26 | DBOEY | 10 | 19.990 | | 0.020 | 37,857 | 2024-05-17 13:36:47 |
|
| 27 | TKGBY | 4 | 2.830 | | -0.02 | 3,520 | 2024-05-17 13:36:52 |
|
|