To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | RSH | 2 | | | -0.043 | | 2015-03-11 13:58:44 |
 |
| 2 | DRL | 25 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
| 3 | XUII | 1 | 0.000 | | 0.010 | 383 | 2016-09-21 16:00:00 |
|
| 4 | GPCM | 7 | 0.001 | | 0.010 | 500 | 2017-09-19 16:00:00 |
|
| 5 | AVTO | 235 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 6 | CADY | 19 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
| 7 | ACRFY | 13 | 8.335 | | 0.030 | 10,152 | 2019-08-16 13:09:20 |
|
| 8 | SPEX | 66 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 9 | CDID | 371 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 10 | JALA | 33 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 11 | OGZPY | 29 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 12 | SGTPY | 2 | 0.510 | | -0.05 | 917,037 | 2022-03-03 13:03:27 |
|
| 13 | SBRCY | 6 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 14 | FIATY | 27 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 15 | GDFZY | 25 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 16 | DPSI | 27 | 10.010 | | 0.005 | 36,593 | 2024-05-03 12:46:29 |
|
| 17 | SGAPY | 7 | 17.610 | | 0.060 | 11,289 | 2024-05-03 12:59:16 |
|
| 18 | SYIEY | 5 | 27.090 | | -0.02 | 10,424 | 2024-05-03 12:59:40 |
|
| 19 | RHHBY | 24 | 29.860 | | -0.02 | 2,693,955 | 2024-05-03 12:59:45 |
|
| 20 | NHYDY | 11 | 6.360 | | 0.038 | 51,179 | 2024-05-03 12:59:49 |
|
| 21 | ISHG | 4 | 69.715 | | 0.033 | 236 | 2024-05-03 13:00:33 |
|
| 22 | BIS | 1 | 18.050 | | -0.42 | 4,300 | 2024-05-03 13:01:09 |
|
| 23 | LIVE | 16 | 26 | | 0.030 | 3,759 | 2024-05-03 13:01:35 |
|
| 24 | ALBKY | 35 | 0.399 | | 0.020 | 10,000 | 2024-05-03 13:01:38 |
|
| 25 | SFTBY | 41 | 25.790 | | -0.56 | 209,508 | 2024-05-03 13:02:16 |
|
| 26 | TKGBY | 5 | 2.550 | | -0.02 | 2,805 | 2024-05-03 13:02:32 |
|
| 27 | ERAO | 1 | 0.022 | | -0.0008 | 22,272 | 2024-05-03 13:02:34 |
|
|