To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ISHG | 5 | 69.550 | | 0.033 | 4,648 | 2024-05-10 13:03:43 |
 |
| 2 | RHHBY | 25 | 30.830 | | -0.02 | 961,169 | 2024-05-14 13:01:07 |
|
| 3 | SYIEY | 6 | 27.476 | | -0.02 | 19,340 | 2024-05-14 13:00:56 |
|
| 4 | SFTBY | 42 | 26.670 | | -0.56 | 285,889 | 2024-05-14 13:03:26 |
|
| 5 | LIVE | 17 | 25.010 | | 0.030 | 522 | 2024-05-14 13:03:01 |
|
| 6 | FIATY | 28 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 7 | SGAPY | 8 | 17.950 | | 0.060 | 11,453 | 2024-05-14 13:00:34 |
|
| 8 | BIS | 2 | 17.889 | | -0.42 | 1,576 | 2024-05-14 13:02:34 |
|
| 9 | GDFZY | 26 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 10 | DPSI | 28 | 10.010 | | 0.005 | 72,989 | 2024-05-14 12:46:48 |
|
| 11 | ACRFY | 14 | 8.335 | | 0.030 | 10,152 | 2019-08-16 13:09:20 |
|
| 12 | NHYDY | 12 | 6.276 | | 0.038 | 21,673 | 2024-05-14 13:00:43 |
|
| 13 | TKGBY | 6 | 2.750 | | -0.02 | 12,715 | 2024-05-14 13:03:58 |
|
| 14 | SPEX | 67 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 15 | OGZPY | 30 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 16 | DRL | 26 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
| 17 | SBRCY | 7 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 18 | SGTPY | 3 | 0.510 | | -0.05 | 917,037 | 2022-03-03 13:03:27 |
|
| 19 | ALBKY | 36 | 0.385 | | 0.020 | 200 | 2024-05-14 13:03:07 |
|
| 20 | CDID | 372 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 21 | ERAO | 2 | 0.022 | | -0.0008 | 52,000 | 2024-05-10 13:06:05 |
|
| 22 | CADY | 20 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
| 23 | AVTO | 236 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 24 | GPCM | 8 | 0.001 | | 0.010 | 500 | 2017-09-19 16:00:00 |
|
| 25 | JALA | 34 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 26 | XUII | 2 | 0.000 | | 0.010 | 383 | 2016-09-21 16:00:00 |
|
| 27 | RSH | 3 | | | -0.043 | | 2015-03-11 13:58:44 |
|
|