To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | SPEX | 68 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
 |
| 2 | SBRCY | 8 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 3 | RHHBY | 26 | 32.640 | | -0.02 | 2,566,395 | 2024-05-16 12:59:30 |
|
| 4 | DRL | 27 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
| 5 | SGTPY | 4 | 0.510 | | -0.05 | 917,037 | 2022-03-03 13:03:27 |
|
| 6 | OGZPY | 31 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 7 | SNWV | 1 | 0.021 | | 0.005 | 462,437 | 2024-05-16 13:00:10 |
|
| 8 | SFTBY | 43 | 27.400 | | -0.56 | 164,171 | 2024-05-16 13:01:43 |
|
| 9 | HYLS | 1 | 40.820 | | -0.03 | 153,016 | 2024-05-16 13:02:03 |
|
| 10 | XXII | 1 | 1.530 | | -0.06 | 147,247 | 2024-05-16 12:46:01 |
|
| 11 | GDFZY | 27 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 12 | PPERY | 1 | 16.025 | | 0.085 | 36,450 | 2024-05-16 13:02:07 |
|
| 13 | JALA | 35 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 14 | SYIEY | 7 | 27.260 | | -0.02 | 24,395 | 2024-05-16 12:59:22 |
|
| 15 | DPSI | 29 | 10.020 | | 0.005 | 24,183 | 2024-05-16 12:59:06 |
|
| 16 | LIVE | 18 | 24.800 | | 0.030 | 18,192 | 2024-05-16 13:01:18 |
|
| 17 | ALBKY | 37 | 0.403 | | 0.020 | 17,081 | 2024-05-16 13:01:25 |
|
| 18 | TKGBY | 7 | 2.690 | | -0.02 | 12,837 | 2024-05-16 13:02:14 |
|
| 19 | SGAPY | 9 | 18.015 | | 0.060 | 7,131 | 2024-05-16 12:59:01 |
|
| 20 | ERAO | 3 | 0.013 | | -0.0008 | 5,000 | 2024-05-16 13:02:19 |
|
| 21 | CADY | 21 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
| 22 | BIS | 3 | 17.420 | | -0.42 | 2,099 | 2024-05-15 12:59:19 |
|
| 23 | ISHG | 6 | 70.173 | | 0.033 | 1,036 | 2024-05-16 13:00:12 |
|
| 24 | AVTO | 237 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 25 | CDID | 373 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 26 | GPCM | 9 | 0.001 | | 0.010 | 500 | 2017-09-19 16:00:00 |
|
| 27 | XUII | 3 | 0.000 | | 0.010 | 383 | 2016-09-21 16:00:00 |
|
| 28 | RSH | 4 | | | -0.043 | | 2015-03-11 13:58:44 |
|
|