To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ISHG | 7 | 70.200 | | 0.033 | 749 | 2024-05-17 13:34:37 |
 |
| 2 | HYLS | 2 | 40.755 | | -0.03 | 68,882 | 2024-05-17 13:36:40 |
|
| 3 | RHHBY | 27 | 32.944 | | -0.02 | 1,922,427 | 2024-05-17 13:33:52 |
|
| 4 | SYIEY | 8 | 27.762 | | -0.02 | 20,589 | 2024-05-17 13:33:43 |
|
| 5 | SFTBY | 44 | 27.230 | | -0.56 | 187,256 | 2024-05-17 13:36:17 |
|
| 6 | LIVE | 19 | 24.810 | | 0.030 | 6,011 | 2024-05-17 13:35:52 |
|
| 7 | SGAPY | 10 | 17.920 | | 0.060 | 13,810 | 2024-05-17 13:33:21 |
|
| 8 | BIS | 4 | 17.560 | | -0.42 | 792 | 2024-05-17 13:35:22 |
|
| 9 | PPERY | 2 | 16.380 | | 0.085 | 29,493 | 2024-05-17 13:36:44 |
|
| 10 | GDFZY | 28 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 11 | NCMGY | 1 | 15.530 | | 0.200 | 38,048 | 2023-11-03 12:58:36 |
|
| 12 | VIIX | 1 | 3.150 | | -0.02 | 426 | 2023-10-19 12:58:59 |
|
| 13 | TKGBY | 8 | 2.830 | | -0.02 | 3,520 | 2024-05-17 13:36:52 |
|
| 14 | SPEX | 69 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 15 | XXII | 2 | 1.430 | | -0.06 | 278,382 | 2024-05-17 13:33:14 |
|
| 16 | OGZPY | 32 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 17 | DRL | 28 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
| 18 | SBRCY | 9 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 19 | SGTPY | 5 | 0.510 | | -0.05 | 917,037 | 2022-03-03 13:03:27 |
|
| 20 | ALBKY | 38 | 0.410 | | 0.020 | 10,020 | 2024-05-17 13:35:58 |
|
| 21 | END | 1 | 0.157 | | -0.024 | 414,807 | 2014-12-12 16:00:00 |
|
| 22 | CDID | 374 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 23 | SNWV | 2 | 0.022 | | 0.005 | 6,625 | 2024-05-17 13:34:35 |
|
| 24 | CADY | 22 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
| 25 | ERAO | 4 | 0.013 | | -0.0008 | 5,000 | 2024-05-16 13:02:19 |
|
| 26 | AVTO | 238 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 27 | JALA | 36 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 28 | XUII | 4 | 0.000 | | 0.010 | 383 | 2016-09-21 16:00:00 |
|
| 29 | RSH | 5 | | | -0.043 | | 2015-03-11 13:58:44 |
|
|