To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | RSH | 5 | | | -0.043 | | 2015-03-11 13:58:44 |
 |
| 2 | XUII | 4 | 0.000 | | 0.010 | 383 | 2016-09-21 16:00:00 |
|
| 3 | JALA | 36 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 4 | AVTO | 238 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 5 | SNWV | 2 | 0.019 | | 0.005 | 75,040 | 2024-05-03 13:00:47 |
|
| 6 | CADY | 22 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
| 7 | ERAO | 4 | 0.022 | | -0.0008 | 22,272 | 2024-05-03 13:02:34 |
|
| 8 | CDID | 374 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 9 | END | 1 | 0.157 | | -0.024 | 414,807 | 2014-12-12 16:00:00 |
|
| 10 | ALBKY | 38 | 0.399 | | 0.020 | 10,000 | 2024-05-03 13:01:38 |
|
| 11 | SGTPY | 5 | 0.510 | | -0.05 | 917,037 | 2022-03-03 13:03:27 |
|
| 12 | SBRCY | 9 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 13 | DRL | 28 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
| 14 | OGZPY | 32 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 15 | SPEX | 69 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 16 | XXII | 2 | 1.680 | | -0.06 | 86,556 | 2024-05-03 12:46:34 |
|
| 17 | TKGBY | 8 | 2.550 | | -0.02 | 2,805 | 2024-05-03 13:02:32 |
|
| 18 | VIIX | 1 | 3.150 | | -0.02 | 426 | 2023-10-19 12:58:59 |
|
| 19 | PPERY | 2 | 15.450 | | 0.085 | 129,360 | 2024-05-03 13:02:28 |
|
| 20 | NCMGY | 1 | 15.530 | | 0.200 | 38,048 | 2023-11-03 12:58:36 |
|
| 21 | GDFZY | 28 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 22 | SGAPY | 10 | 17.610 | | 0.060 | 11,289 | 2024-05-03 12:59:16 |
|
| 23 | BIS | 4 | 18.050 | | -0.42 | 4,300 | 2024-05-03 13:01:09 |
|
| 24 | SFTBY | 44 | 25.790 | | -0.56 | 209,508 | 2024-05-03 13:02:16 |
|
| 25 | LIVE | 19 | 26 | | 0.030 | 3,759 | 2024-05-03 13:01:35 |
|
| 26 | SYIEY | 8 | 27.090 | | -0.02 | 10,424 | 2024-05-03 12:59:40 |
|
| 27 | RHHBY | 27 | 29.860 | | -0.02 | 2,693,955 | 2024-05-03 12:59:45 |
|
| 28 | HYLS | 2 | 40.740 | | -0.03 | 173,280 | 2024-05-03 13:02:12 |
|
| 29 | ISHG | 7 | 69.715 | | 0.033 | 236 | 2024-05-03 13:00:33 |
|
|