To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | DSLV | 1 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
 |
| 2 | DGRE | 1 | 25.715 | | -0.16 | 1,804 | 2024-05-03 13:00:30 |
|
| 3 | PAGG | 2 | 25.360 | | 0.229 | 1,171 | 2019-02-15 13:33:19 |
|
| 4 | GNI | 3 | | | 0.700 | | 2015-08-11 13:32:38 |
|
| 5 | NTEK | 3 | 0 | | -0.0001 | 737 | 2023-12-19 13:01:30 |
|
| 6 | VWDRY | 4 | 8.650 | | 0.300 | 79,147 | 2024-05-03 13:01:29 |
|
| 7 | ROBO | 4 | 55.880 | | 0.010 | 27,925 | 2024-05-03 13:01:34 |
|
| 8 | END | 6 | 0.157 | | -0.024 | 414,807 | 2014-12-12 16:00:00 |
|
| 9 | SNWV | 7 | 0.019 | | 0.005 | 75,040 | 2024-05-03 13:00:47 |
|
| 10 | XXII | 7 | 1.680 | | -0.06 | 86,556 | 2024-05-03 12:46:34 |
|
| 11 | BIS | 9 | 18.050 | | -0.42 | 4,300 | 2024-05-03 13:01:09 |
|
| 12 | LIVE | 24 | 26 | | 0.030 | 3,759 | 2024-05-03 13:01:35 |
|
| 13 | DRL | 33 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
| 14 | JALA | 41 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 15 | ALBKY | 43 | 0.399 | | 0.020 | 10,000 | 2024-05-03 13:01:38 |
|
| 16 | AVTO | 243 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 17 | CDID | 379 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
|