To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | GNI | 4 | | | 0.700 | | 2015-08-11 13:32:38 |
 |
| 2 | PTRC | 1 | 0.001 | | 0.300 | 100 | 2021-09-27 12:58:03 |
|
| 3 | ALBKY | 44 | 0.400 | | 0.020 | 355 | 2024-04-30 12:58:19 |
|
| 4 | CDID | 380 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 5 | UNXL | 1 | 0.001 | | 0.060 | 547 | 2019-12-04 12:59:54 |
|
| 6 | NTEK | 4 | 0 | | -0.0001 | 737 | 2023-12-19 13:01:30 |
|
| 7 | AVTO | 244 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 8 | PAGG | 3 | 25.360 | | 0.229 | 1,171 | 2019-02-15 13:33:19 |
|
| 9 | BIS | 10 | 18.694 | | -0.42 | 2,575 | 2024-05-02 12:57:52 |
|
| 10 | DGRE | 2 | 25.440 | | -0.16 | 2,761 | 2024-05-02 12:57:18 |
|
| 11 | LIVE | 25 | 25.990 | | 0.030 | 5,378 | 2024-05-02 12:58:16 |
|
| 12 | DSLV | 2 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 13 | USU | 1 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 14 | ROBO | 5 | 54.940 | | 0.010 | 67,558 | 2024-05-02 12:58:14 |
|
| 15 | XXII | 8 | 1.666 | | -0.06 | 89,542 | 2024-05-02 12:46:48 |
|
| 16 | VWDRY | 5 | 8.545 | | 0.300 | 154,521 | 2024-05-02 12:58:10 |
|
| 17 | END | 7 | 0.157 | | -0.024 | 414,807 | 2014-12-12 16:00:00 |
|
| 18 | SNWV | 8 | 0.023 | | 0.005 | 450,000 | 2024-05-02 12:57:33 |
|
| 19 | DRL | 34 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
|