To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | GTXO | 1 | 0.004 | | 0.002 | 4,660 | 2022-09-19 13:00:04 |
 |
| 2 | IGC | 1 | 0.525 | | 0.073 | 198,224 | 2024-05-03 11:45:10 |
|
| 3 | PTRC | 2 | 0.001 | | 0.300 | 100 | 2021-09-27 12:58:03 |
|
| 4 | UNXL | 2 | 0.001 | | 0.060 | 547 | 2019-12-04 12:59:54 |
|
| 5 | USU | 2 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 6 | DSLV | 3 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 7 | DGRE | 3 | 25.678 | | -0.16 | 669 | 2024-05-03 11:32:55 |
|
| 8 | PAGG | 4 | 25.360 | | 0.229 | 1,171 | 2019-02-15 13:33:19 |
|
| 9 | GNI | 5 | | | 0.700 | | 2015-08-11 13:32:38 |
|
| 10 | NTEK | 5 | 0 | | -0.0001 | 737 | 2023-12-19 13:01:30 |
|
| 11 | VWDRY | 6 | 8.640 | | 0.300 | 25,620 | 2024-05-03 11:33:52 |
|
| 12 | ROBO | 6 | 55.720 | | 0.010 | 13,801 | 2024-05-03 11:33:56 |
|
| 13 | END | 8 | 0.157 | | -0.024 | 414,807 | 2014-12-12 16:00:00 |
|
| 14 | SNWV | 9 | 0.019 | | 0.005 | 75,040 | 2024-05-03 11:33:11 |
|
| 15 | XXII | 9 | 1.660 | | -0.06 | 84,590 | 2024-05-03 11:45:13 |
|
| 16 | BIS | 11 | 18.050 | | -0.42 | 4,209 | 2024-05-03 11:33:32 |
|
| 17 | LIVE | 26 | 26 | | 0.030 | 3,744 | 2024-05-03 11:33:58 |
|
| 18 | DRL | 35 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
| 19 | ALBKY | 45 | 0.400 | | 0.020 | 355 | 2024-04-30 12:58:19 |
|
| 20 | AVTO | 245 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 21 | CDID | 381 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
|