To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | XXII | 9 | 1.430 | | -0.06 | 278,382 | 2024-05-17 13:33:14 |
 |
| 2 | VWDRY | 6 | 9.274 | | 0.300 | 134,696 | 2024-05-17 13:35:36 |
|
| 3 | USU | 2 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 4 | UNXL | 2 | 0.001 | | 0.060 | 547 | 2019-12-04 12:59:54 |
|
| 5 | SNWV | 9 | 0.022 | | 0.005 | 6,625 | 2024-05-17 13:34:35 |
|
| 6 | ROBO | 6 | 57.082 | | 0.010 | 21,926 | 2024-05-17 13:35:46 |
|
| 7 | PTRC | 2 | 0.001 | | 0.300 | 100 | 2021-09-27 12:58:03 |
|
| 8 | PAGG | 4 | 25.360 | | 0.229 | 1,171 | 2019-02-15 13:33:19 |
|
| 9 | NTEK | 5 | 0 | | -0.0001 | 737 | 2023-12-19 13:01:30 |
|
| 10 | LIVE | 26 | 24.810 | | 0.030 | 6,011 | 2024-05-17 13:35:52 |
|
| 11 | IGC | 1 | 0.565 | | 0.073 | 740,043 | 2024-05-17 13:34:38 |
|
| 12 | GTXO | 1 | 0.004 | | 0.002 | 4,660 | 2022-09-19 13:00:04 |
|
| 13 | GNI | 5 | | | 0.700 | | 2015-08-11 13:32:38 |
|
| 14 | END | 8 | 0.157 | | -0.024 | 414,807 | 2014-12-12 16:00:00 |
|
| 15 | DSLV | 3 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 16 | DRL | 35 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
| 17 | DGRE | 3 | 26.290 | | -0.16 | 4,665 | 2024-05-17 13:34:31 |
|
| 18 | CDID | 381 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 19 | BIS | 11 | 17.560 | | -0.42 | 792 | 2024-05-17 13:35:22 |
|
| 20 | AVTO | 245 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 21 | ALBKY | 45 | 0.410 | | 0.020 | 10,020 | 2024-05-17 13:35:58 |
|
|