To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | GNI | 6 | | | 0.700 | | 2015-08-11 13:32:38 |
 |
| 2 | PTRC | 3 | 0.001 | | 0.300 | 100 | 2021-09-27 12:58:03 |
|
| 3 | ALBKY | 46 | 0.400 | | 0.020 | 355 | 2024-04-30 12:58:19 |
|
| 4 | LIVE | 27 | 26.200 | | 0.030 | 525 | 2024-05-03 10:27:15 |
|
| 5 | CDID | 382 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 6 | UNXL | 3 | 0.001 | | 0.060 | 547 | 2019-12-04 12:59:54 |
|
| 7 | NTEK | 6 | 0 | | -0.0001 | 737 | 2023-12-19 13:01:30 |
|
| 8 | STEV | 1 | 0.003 | | -0.0003 | 1,000 | 2024-05-03 10:26:57 |
|
| 9 | AVTO | 246 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 10 | PAGG | 5 | 25.360 | | 0.229 | 1,171 | 2019-02-15 13:33:19 |
|
| 11 | DGRE | 4 | 25.440 | | -0.16 | 2,761 | 2024-05-02 12:57:18 |
|
| 12 | BIS | 12 | 17.760 | | -0.42 | 3,272 | 2024-05-03 10:06:02 |
|
| 13 | GTXO | 2 | 0.004 | | 0.002 | 4,660 | 2022-09-19 13:00:04 |
|
| 14 | ROBO | 7 | 56.091 | | 0.010 | 4,790 | 2024-05-03 10:06:24 |
|
| 15 | VWDRY | 7 | 8.795 | | 0.300 | 4,856 | 2024-05-03 10:06:20 |
|
| 16 | DSLV | 4 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 17 | XXII | 10 | 1.710 | | -0.06 | 29,901 | 2024-05-03 10:26:58 |
|
| 18 | USU | 3 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 19 | IGC | 2 | 0.529 | | 0.073 | 77,491 | 2024-05-03 10:26:55 |
|
| 20 | END | 9 | 0.157 | | -0.024 | 414,807 | 2014-12-12 16:00:00 |
|
| 21 | SNWV | 10 | 0.023 | | 0.005 | 450,000 | 2024-05-02 12:57:33 |
|
| 22 | DRL | 36 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
|