To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | GNI | 7 | | | 0.700 | | 2015-08-11 13:32:38 |
 |
| 2 | NTEK | 7 | 0 | | -0.0001 | 737 | 2023-12-19 13:01:30 |
|
| 3 | SFOR | 1 | 0.000 | | -0.0002 | 14,288,128 | 2024-02-07 11:31:24 |
|
| 4 | PTRC | 4 | 0.001 | | 0.300 | 100 | 2021-09-27 12:58:03 |
|
| 5 | UNXL | 4 | 0.001 | | 0.060 | 547 | 2019-12-04 12:59:54 |
|
| 6 | STEV | 2 | 0.004 | | -0.0003 | 56,726 | 2024-05-03 12:59:45 |
|
| 7 | GTXO | 3 | 0.004 | | 0.002 | 4,660 | 2022-09-19 13:00:04 |
|
| 8 | AVTO | 247 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 9 | SNWV | 11 | 0.019 | | 0.005 | 75,040 | 2024-05-03 13:00:47 |
|
| 10 | CDID | 383 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 11 | END | 10 | 0.157 | | -0.024 | 414,807 | 2014-12-12 16:00:00 |
|
| 12 | ALBKY | 47 | 0.399 | | 0.020 | 10,000 | 2024-05-03 13:01:38 |
|
| 13 | IGC | 3 | 0.511 | | 0.073 | 208,169 | 2024-05-03 13:00:48 |
|
| 14 | DRL | 37 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
| 15 | DSLV | 5 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 16 | BIS | 13 | 18.050 | | -0.42 | 4,300 | 2024-05-03 13:01:09 |
|
| 17 | PAGG | 6 | 25.360 | | 0.229 | 1,171 | 2019-02-15 13:33:19 |
|
| 18 | DGRE | 5 | 25.715 | | -0.16 | 1,804 | 2024-05-03 13:00:30 |
|
| 19 | LIVE | 28 | 26 | | 0.030 | 3,759 | 2024-05-03 13:01:35 |
|
| 20 | KWEB | 1 | 30.390 | | -0.19 | 17,578,660 | 2024-05-03 13:00:58 |
|
| 21 | USU | 4 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 22 | ROBO | 8 | 55.880 | | 0.010 | 27,925 | 2024-05-03 13:01:34 |
|
|