To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | SFTBY | 1 | 26.230 | | -0.56 | 51,647 | 2024-05-06 10:07:08 |
 |
| 2 | DRL | 38 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
| 3 | BIS | 14 | 17.830 | | -0.42 | 133 | 2024-05-06 10:06:00 |
|
| 4 | DSLV | 6 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 5 | USU | 5 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 6 | KWEB | 2 | 30.480 | | -0.19 | 2,537,609 | 2024-05-06 10:05:50 |
|
| 7 | DGRE | 6 | 25.715 | | -0.16 | 1,804 | 2024-05-03 13:00:30 |
|
| 8 | SGTPY | 1 | 0.510 | | -0.05 | 917,037 | 2022-03-03 13:03:27 |
|
| 9 | TKGBY | 1 | 2.550 | | -0.02 | 2,805 | 2024-05-03 13:02:32 |
|
| 10 | RGLXY | 1 | 2.970 | | -0.01 | 300 | 2024-04-29 12:59:33 |
|
| 11 | CFRUY | 1 | 14.540 | | -0.005 | 15,330 | 2024-05-06 10:06:14 |
|
| 12 | AVTO | 248 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 13 | ERNI | 1 | | | -0.001 | | 2015-07-29 13:22:18 |
|
| 14 | STEV | 3 | 0.004 | | -0.0003 | 56,726 | 2024-05-03 12:59:45 |
|
| 15 | SGLRF | 1 | 0 | | -0.0002 | 108 | 2022-08-29 13:02:10 |
|
| 16 | SFOR | 2 | 0.000 | | -0.0002 | 14,288,128 | 2024-02-07 11:31:24 |
|
| 17 | OGZPY | 1 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 18 | NTEK | 8 | 0 | | -0.0001 | 737 | 2023-12-19 13:01:30 |
|
| 19 | TXTM | 1 | 0.002 | | 0.000 | 200,900 | 2024-05-06 10:05:10 |
|
| 20 | CDID | 384 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 21 | GTXO | 4 | 0.004 | | 0.002 | 4,660 | 2022-09-19 13:00:04 |
|
| 22 | ROBO | 9 | 56.260 | | 0.010 | 3,389 | 2024-05-06 10:06:23 |
|
| 23 | ALBKY | 48 | 0.399 | | 0.020 | 10,000 | 2024-05-03 13:01:38 |
|
| 24 | LIVE | 29 | 26 | | 0.030 | 3,759 | 2024-05-03 13:01:35 |
|
| 25 | SBRCY | 1 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 26 | SBGSY | 1 | 47.170 | | 0.050 | 5,692 | 2024-05-06 10:04:16 |
|
| 27 | UNXL | 5 | 0.001 | | 0.060 | 547 | 2019-12-04 12:59:54 |
|
| 28 | JSAIY | 1 | 13.520 | | 0.060 | 3,564 | 2024-05-03 13:02:11 |
|
| 29 | IGC | 4 | 0.500 | | 0.073 | 93,578 | 2024-05-06 10:31:29 |
|
| 30 | TLSNY | 1 | 4.620 | | 0.080 | 135 | 2024-05-06 10:07:02 |
|
| 31 | PTRC | 5 | 0.001 | | 0.300 | 100 | 2021-09-27 12:58:03 |
|
|