To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ALBKY | 49 | 0.400 | | 0.020 | 2,650 | 2024-05-07 13:05:39 |
 |
| 2 | AVTO | 249 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 3 | BIS | 15 | 18.220 | | -0.42 | 555 | 2024-05-06 13:01:48 |
|
| 4 | CDID | 385 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 5 | CFRUY | 2 | 14.570 | | -0.005 | 160,517 | 2024-05-07 13:05:03 |
|
| 6 | DGRE | 7 | 25.750 | | -0.16 | 2,709 | 2024-05-07 13:04:11 |
|
| 7 | DRL | 39 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
| 8 | DSLV | 7 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 9 | ERNI | 2 | | | -0.001 | | 2015-07-29 13:22:18 |
|
| 10 | GTXO | 5 | 0.004 | | 0.002 | 4,660 | 2022-09-19 13:00:04 |
|
| 11 | IGC | 5 | 0.520 | | 0.073 | 189,373 | 2024-05-07 13:04:19 |
|
| 12 | JSAIY | 2 | 13.510 | | 0.060 | 16,132 | 2024-05-07 13:06:20 |
|
| 13 | KWEB | 3 | 29.749 | | -0.19 | 12,689,444 | 2024-05-07 13:04:40 |
|
| 14 | LIVE | 30 | 25.350 | | 0.030 | 385 | 2024-05-06 13:02:17 |
|
| 15 | NTEK | 9 | 0 | | -0.0001 | 737 | 2023-12-19 13:01:30 |
|
| 16 | OGZPY | 2 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 17 | PTRC | 6 | 0.001 | | 0.300 | 100 | 2021-09-27 12:58:03 |
|
| 18 | RGLXY | 2 | 2.970 | | -0.01 | 300 | 2024-04-29 12:59:33 |
|
| 19 | ROBO | 10 | 56.680 | | 0.010 | 26,498 | 2024-05-07 13:05:27 |
|
| 20 | SBGSY | 2 | 47.800 | | 0.050 | 61,819 | 2024-05-07 13:02:42 |
|
| 21 | SBRCY | 2 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 22 | SFOR | 3 | 0.000 | | -0.0002 | 14,288,128 | 2024-02-07 11:31:24 |
|
| 23 | SFTBY | 2 | 26.070 | | -0.56 | 277,635 | 2024-05-07 13:05:58 |
|
| 24 | SGLRF | 2 | 0 | | -0.0002 | 108 | 2022-08-29 13:02:10 |
|
| 25 | SGTPY | 2 | 0.510 | | -0.05 | 917,037 | 2022-03-03 13:03:27 |
|
| 26 | STEV | 4 | 0.003 | | -0.0003 | 25,000 | 2024-05-07 13:03:32 |
|
| 27 | TKGBY | 2 | 2.520 | | -0.02 | 908 | 2024-05-07 13:06:33 |
|
| 28 | TLSNY | 2 | 4.615 | | 0.080 | 25,690 | 2024-05-07 13:06:21 |
|
| 29 | TXTM | 2 | 0.001 | | 0.000 | 33,953,132 | 2024-05-07 13:03:41 |
|
| 30 | USU | 6 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
|