To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ERNI | 4 | | | -0.001 | | 2015-07-29 13:22:18 |
 |
| 2 | KLNDF | 1 | 2.470 | | -0.09 | 24,545 | 2015-10-20 16:00:00 |
|
| 3 | XUII | 2 | 0.000 | | 0.010 | 383 | 2016-09-21 16:00:00 |
|
| 4 | SCPZF | 1 | 0.454 | | -0.0114 | 25,663 | 2017-02-24 18:26:26 |
|
| 5 | AVTO | 251 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 6 | CDID | 387 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 7 | DSLV | 9 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 8 | PTRC | 8 | 0.001 | | 0.300 | 100 | 2021-09-27 12:58:03 |
|
| 9 | OGZPY | 4 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 10 | SBRCY | 4 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 11 | SGLRF | 4 | 0 | | -0.0002 | 108 | 2022-08-29 13:02:10 |
|
| 12 | USU | 8 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 13 | NTEK | 11 | 0 | | -0.0001 | 737 | 2023-12-19 13:01:30 |
|
| 14 | SFOR | 5 | 0.000 | | -0.0002 | 14,288,128 | 2024-02-07 11:31:24 |
|
| 15 | RGLXY | 4 | 2.970 | | -0.01 | 300 | 2024-04-29 12:59:33 |
|
| 16 | SBGSY | 4 | 46.625 | | 0.050 | 161,369 | 2024-05-03 12:59:22 |
|
| 17 | STEV | 6 | 0.004 | | -0.0003 | 56,726 | 2024-05-03 12:59:45 |
|
| 18 | TXTM | 4 | 0.002 | | 0.000 | 3,102,017 | 2024-05-03 13:00:18 |
|
| 19 | IGC | 7 | 0.511 | | 0.073 | 208,169 | 2024-05-03 13:00:48 |
|
| 20 | KWEB | 5 | 30.390 | | -0.19 | 17,578,660 | 2024-05-03 13:00:58 |
|
| 21 | BIS | 17 | 18.050 | | -0.42 | 4,300 | 2024-05-03 13:01:09 |
|
| 22 | CFRUY | 4 | 14.540 | | -0.005 | 197,751 | 2024-05-03 13:01:24 |
|
| 23 | LIVE | 32 | 26 | | 0.030 | 3,759 | 2024-05-03 13:01:35 |
|
| 24 | ALBKY | 51 | 0.399 | | 0.020 | 10,000 | 2024-05-03 13:01:38 |
|
| 25 | JSAIY | 4 | 13.520 | | 0.060 | 3,564 | 2024-05-03 13:02:11 |
|
| 26 | TLSNY | 4 | 4.615 | | 0.080 | 8,596 | 2024-05-03 13:02:12 |
|
| 27 | SFTBY | 4 | 25.790 | | -0.56 | 209,508 | 2024-05-03 13:02:16 |
|
| 28 | GRX | 1 | 9.480 | | 0.010 | 10,885 | 2024-05-03 13:02:54 |
|
|