To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | SBGSY | 4 | 49.830 | | 0.050 | 94,208 | 2024-05-17 13:14:14 |
 |
| 2 | USU | 8 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 3 | KWEB | 5 | 32.385 | | -0.19 | 23,735,722 | 2024-05-17 13:34:59 |
|
| 4 | SFTBY | 4 | 27.230 | | -0.56 | 187,256 | 2024-05-17 13:36:17 |
|
| 5 | LIVE | 32 | 24.810 | | 0.030 | 6,011 | 2024-05-17 13:35:52 |
|
| 6 | BIS | 17 | 17.560 | | -0.42 | 792 | 2024-05-17 13:35:22 |
|
| 7 | CFRUY | 4 | 15.940 | | -0.005 | 119,135 | 2024-05-17 13:35:22 |
|
| 8 | JSAIY | 4 | 14.490 | | 0.060 | 4,343 | 2024-05-17 13:36:38 |
|
| 9 | GRX | 1 | 9.840 | | 0.010 | 24,988 | 2024-05-17 13:37:10 |
|
| 10 | TLSNY | 4 | 4.990 | | 0.080 | 9,962 | 2024-05-17 13:36:39 |
|
| 11 | RGLXY | 4 | 3.200 | | -0.01 | 10,075 | 2024-05-17 13:34:24 |
|
| 12 | KLNDF | 1 | 2.470 | | -0.09 | 24,545 | 2015-10-20 16:00:00 |
|
| 13 | DSLV | 9 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 14 | OGZPY | 4 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 15 | IGC | 7 | 0.565 | | 0.073 | 740,043 | 2024-05-17 13:34:38 |
|
| 16 | SBRCY | 4 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 17 | SCPZF | 1 | 0.454 | | -0.0114 | 25,663 | 2017-02-24 18:26:26 |
|
| 18 | ALBKY | 51 | 0.410 | | 0.020 | 10,020 | 2024-05-17 13:35:58 |
|
| 19 | CDID | 387 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 20 | AVTO | 251 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 21 | STEV | 6 | 0.003 | | -0.0003 | 15,900 | 2024-05-17 13:33:52 |
|
| 22 | TXTM | 4 | 0.001 | | 0.000 | 6,829,863 | 2024-05-17 13:34:02 |
|
| 23 | PTRC | 8 | 0.001 | | 0.300 | 100 | 2021-09-27 12:58:03 |
|
| 24 | SFOR | 5 | 0.000 | | -0.0002 | 14,288,128 | 2024-02-07 11:31:24 |
|
| 25 | XUII | 2 | 0.000 | | 0.010 | 383 | 2016-09-21 16:00:00 |
|
| 26 | SGLRF | 4 | 0 | | -0.0002 | 108 | 2022-08-29 13:02:10 |
|
| 27 | NTEK | 11 | 0 | | -0.0001 | 737 | 2023-12-19 13:01:30 |
|
| 28 | ERNI | 4 | | | -0.001 | | 2015-07-29 13:22:18 |
|
|