To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | SBGSY | 6 | 50.510 | | 0.050 | 67,004 | 2024-05-16 12:58:45 |
 |
| 2 | USU | 10 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 3 | DXJS | 2 | 33.558 | | 0.174 | 19,613 | 2024-05-16 13:01:26 |
|
| 4 | SFTBY | 6 | 27.400 | | -0.56 | 164,171 | 2024-05-16 13:01:43 |
|
| 5 | GDFZY | 1 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 6 | PPERY | 2 | 16.025 | | 0.085 | 36,450 | 2024-05-16 13:02:07 |
|
| 7 | CFRUY | 6 | 15.140 | | -0.005 | 357,706 | 2024-05-16 13:00:52 |
|
| 8 | GRX | 3 | 9.880 | | 0.010 | 20,915 | 2024-05-16 13:02:30 |
|
| 9 | BODY | 2 | 8.500 | | -0.0017 | 7,879 | 2024-05-16 13:00:54 |
|
| 10 | RGLXY | 6 | 3.245 | | -0.01 | 1,000 | 2024-05-16 12:59:59 |
|
| 11 | KLNDF | 3 | 2.470 | | -0.09 | 24,545 | 2015-10-20 16:00:00 |
|
| 12 | DSLV | 11 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 13 | CBAK | 1 | 0.980 | | -0.0885 | 114,662 | 2019-08-16 13:06:39 |
|
| 14 | SBRCY | 6 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 15 | SCPZF | 3 | 0.454 | | -0.0114 | 25,663 | 2017-02-24 18:26:26 |
|
| 16 | ALBKY | 53 | 0.403 | | 0.020 | 17,081 | 2024-05-16 13:01:25 |
|
| 17 | CDID | 389 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 18 | AVTO | 253 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 19 | STEV | 8 | 0.003 | | -0.0003 | 115,958 | 2024-05-16 12:59:30 |
|
| 20 | TXTM | 6 | 0.001 | | 0.000 | 8,739,468 | 2024-05-16 12:59:39 |
|
| 21 | PTRC | 10 | 0.001 | | 0.300 | 100 | 2021-09-27 12:58:03 |
|
| 22 | XUII | 4 | 0.000 | | 0.010 | 383 | 2016-09-21 16:00:00 |
|
| 23 | NTEK | 13 | 0 | | -0.0001 | 737 | 2023-12-19 13:01:30 |
|
| 24 | ERNI | 6 | | | -0.001 | | 2015-07-29 13:22:18 |
|
|