To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | SBGSY | 8 | 50.190 | | 0.050 | 52,765 | 2024-05-21 13:00:29 |
 |
| 2 | USU | 12 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 3 | EXPGY | 1 | 46.240 | | -0.105 | 28,526 | 2024-05-21 13:01:04 |
|
| 4 | DXJS | 4 | 33.990 | | 0.174 | 9,880 | 2024-05-21 13:03:12 |
|
| 5 | SFTBY | 8 | 26.230 | | -0.56 | 191,767 | 2024-05-21 13:03:28 |
|
| 6 | FIATY | 2 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 7 | GDFZY | 3 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 8 | CFRUY | 8 | 15.740 | | -0.005 | 311,707 | 2024-05-21 13:02:38 |
|
| 9 | PPERY | 4 | 15.015 | | 0.085 | 20,228 | 2024-05-21 13:03:54 |
|
| 10 | GRX | 5 | 9.810 | | 0.010 | 65,061 | 2024-05-21 13:04:17 |
|
| 11 | BODY | 4 | 9.420 | | -0.0017 | 10,687 | 2024-05-21 13:02:40 |
|
| 12 | KLNDF | 5 | 2.470 | | -0.09 | 24,545 | 2015-10-20 16:00:00 |
|
| 13 | DSLV | 13 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 14 | EGFEY | 2 | 1.110 | | 0.014 | 10,190 | 2024-05-21 13:03:04 |
|
| 15 | CBAK | 3 | 0.980 | | -0.0885 | 114,662 | 2019-08-16 13:06:39 |
|
| 16 | SBRCY | 8 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 17 | SCPZF | 5 | 0.454 | | -0.0114 | 25,663 | 2017-02-24 18:26:26 |
|
| 18 | ALBKY | 55 | 0.439 | | 0.020 | 26,405 | 2024-05-21 13:03:11 |
|
| 19 | CDID | 391 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 20 | AVTO | 255 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 21 | STEV | 10 | 0.003 | | -0.0003 | 418,940 | 2024-05-21 13:01:16 |
|
| 22 | TXTM | 8 | 0.001 | | 0.000 | 3,022,870 | 2024-05-21 13:01:25 |
|
| 23 | XUII | 6 | 0.000 | | 0.010 | 383 | 2016-09-21 16:00:00 |
|
| 24 | NTEK | 15 | 0 | | -0.0001 | 737 | 2023-12-19 13:01:30 |
|
|