To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | KGFHY | 1 | 6.230 | | -0.08 | 8,146 | 2024-05-06 12:59:57 |
 |
| 2 | PLTM | 1 | 9.260 | | 0.100 | 26,177 | 2024-05-06 12:59:59 |
|
| 3 | KDDIY | 1 | 14.352 | | 0.130 | 56,677 | 2024-05-06 13:01:22 |
|
| 4 | SOCL | 2 | 43.815 | | 0.090 | 52,276 | 2024-05-06 13:01:45 |
|
| 5 | SNWV | 3 | 0.021 | | 0.005 | 43,871 | 2024-05-06 13:01:24 |
|
| 6 | STAGPRB | 3 | 25.500 | | 0.320 | 1,910 | 2017-06-30 19:35:31 |
|
| 7 | BNDX | 3 | 48.715 | | 0.020 | 2,107,084 | 2024-05-06 13:00:57 |
|
| 8 | GTXO | 4 | 0.004 | | 0.002 | 4,660 | 2022-09-19 13:00:04 |
|
| 9 | GGT | 4 | 5.550 | | 0.030 | 18,017 | 2024-05-06 13:02:48 |
|
| 10 | MMRTY | 4 | 6.800 | | -0.65 | 966 | 2022-11-15 12:57:51 |
|
| 11 | CBMX | 4 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
| 12 | JALA | 5 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 13 | EVSV | 5 | 0.009 | | 0.000 | 9,500 | 2024-05-06 13:01:39 |
|
| 14 | EXPGY | 6 | 41.464 | | -0.105 | 12,241 | 2024-05-06 13:00:23 |
|
| 15 | FIATY | 7 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 16 | CBAK | 8 | 0.980 | | -0.0885 | 114,662 | 2019-08-16 13:06:39 |
|
| 17 | GDFZY | 8 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 18 | PPERY | 9 | 15.660 | | 0.085 | 10,596 | 2024-05-06 13:03:12 |
|
| 19 | XUII | 11 | 0.000 | | 0.010 | 383 | 2016-09-21 16:00:00 |
|
| 20 | TXTM | 13 | 0.002 | | 0.000 | 3,885,025 | 2024-05-06 13:00:50 |
|
| 21 | SBRCY | 13 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 22 | SFTBY | 13 | 26.280 | | -0.56 | 298,888 | 2024-05-06 13:02:59 |
|
| 23 | SBGSY | 13 | 47.330 | | 0.050 | 60,764 | 2024-05-06 12:59:51 |
|
| 24 | USU | 17 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 25 | ALBKY | 60 | 0.400 | | 0.020 | 7,621 | 2024-05-06 13:02:20 |
|
| 26 | AVTO | 260 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 27 | CDID | 396 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
|