To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | VGSH | 3 | 57.845 | | 0.030 | 540,940 | 2024-05-17 13:34:46 |
 |
| 2 | SBGSY | 16 | 49.830 | | 0.050 | 94,208 | 2024-05-17 13:14:14 |
|
| 3 | BNDX | 6 | 48.735 | | 0.020 | 1,474,873 | 2024-05-17 13:34:16 |
|
| 4 | USU | 20 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 5 | SOCL | 5 | 44.880 | | 0.090 | 1,189 | 2024-05-17 13:35:16 |
|
| 6 | SFTBY | 16 | 27.230 | | -0.56 | 187,256 | 2024-05-17 13:36:17 |
|
| 7 | PSAU | 1 | 19.890 | | 0.400 | 10,651 | 2019-02-20 13:43:24 |
|
| 8 | FIATY | 10 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 9 | PPERY | 12 | 16.380 | | 0.085 | 29,493 | 2024-05-17 13:36:44 |
|
| 10 | GDFZY | 11 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 11 | KDDIY | 4 | 13.855 | | 0.130 | 140,785 | 2024-05-17 13:34:33 |
|
| 12 | PLTM | 4 | 10.480 | | 0.100 | 104,256 | 2024-05-17 13:33:21 |
|
| 13 | CBMX | 7 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
| 14 | KGFHY | 4 | 6.540 | | -0.08 | 21,496 | 2024-05-17 13:33:07 |
|
| 15 | BZQIY | 1 | 6.270 | | 0.125 | 216 | 2024-03-25 13:15:25 |
|
| 16 | RGLXY | 3 | 3.200 | | -0.01 | 10,075 | 2024-05-17 13:34:24 |
|
| 17 | LNCGY | 3 | 1.180 | | -0.04 | 32,956 | 2016-09-09 19:36:20 |
|
| 18 | CBAK | 11 | 0.980 | | -0.0885 | 114,662 | 2019-08-16 13:06:39 |
|
| 19 | SBRCY | 16 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 20 | ALBKY | 63 | 0.410 | | 0.020 | 10,020 | 2024-05-17 13:35:58 |
|
| 21 | END | 1 | 0.157 | | -0.024 | 414,807 | 2014-12-12 16:00:00 |
|
| 22 | CDID | 399 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 23 | AVTO | 263 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 24 | TXTM | 16 | 0.001 | | 0.000 | 6,829,863 | 2024-05-17 13:34:02 |
|
| 25 | XUII | 14 | 0.000 | | 0.010 | 383 | 2016-09-21 16:00:00 |
|
| 26 | BONU | 3 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
|