To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | PPERY | 13 | 15.420 | | 0.085 | 20,478 | 2024-05-14 13:03:51 |
 |
| 2 | AMPG | 1 | 2.250 | | 0.001 | 2,080 | 2024-05-14 13:03:33 |
|
| 3 | SFTBY | 17 | 26.670 | | -0.56 | 285,889 | 2024-05-14 13:03:26 |
|
| 4 | ALBKY | 64 | 0.385 | | 0.020 | 200 | 2024-05-14 13:03:07 |
|
| 5 | SOCL | 6 | 44.150 | | 0.090 | 3,723 | 2024-05-14 13:02:27 |
|
| 6 | VGSH | 4 | 57.785 | | 0.030 | 526,928 | 2024-05-14 13:01:59 |
|
| 7 | KDDIY | 5 | 14.050 | | 0.130 | 143,941 | 2024-05-14 13:01:47 |
|
| 8 | BNDX | 7 | 48.575 | | 0.020 | 1,878,935 | 2024-05-14 13:01:31 |
|
| 9 | PLTM | 5 | 10.040 | | 0.100 | 74,298 | 2024-05-14 13:00:34 |
|
| 10 | KGFHY | 5 | 6.703 | | -0.08 | 20,498 | 2024-05-14 13:00:30 |
|
| 11 | RGLXY | 4 | 3.070 | | -0.01 | 100 | 2024-05-10 13:03:29 |
|
| 12 | BZQIY | 2 | 6.270 | | 0.125 | 216 | 2024-03-25 13:15:25 |
|
| 13 | GDFZY | 12 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 14 | FIATY | 11 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 15 | USU | 21 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 16 | SBRCY | 17 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 17 | CDID | 400 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 18 | CBAK | 12 | 0.980 | | -0.0885 | 114,662 | 2019-08-16 13:06:39 |
|
| 19 | AVTO | 264 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 20 | PSAU | 2 | 19.890 | | 0.400 | 10,651 | 2019-02-20 13:43:24 |
|
| 21 | BONU | 4 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
| 22 | CBMX | 8 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
| 23 | XUII | 15 | 0.000 | | 0.010 | 383 | 2016-09-21 16:00:00 |
|
| 24 | LNCGY | 4 | 1.180 | | -0.04 | 32,956 | 2016-09-09 19:36:20 |
|
| 25 | END | 2 | 0.157 | | -0.024 | 414,807 | 2014-12-12 16:00:00 |
|
|