To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | VGSH | 6 | 57.860 | | 0.030 | 524,883 | 2024-05-16 13:00:20 |
 |
| 2 | USU | 23 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 3 | SOCL | 8 | 44.925 | | 0.090 | 534 | 2024-05-16 13:00:47 |
|
| 4 | PSAU | 4 | 19.890 | | 0.400 | 10,651 | 2019-02-20 13:43:24 |
|
| 5 | MARA | 2 | 19.565 | | 0.050 | 22,685,570 | 2024-05-16 13:01:57 |
|
| 6 | FIATY | 13 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 7 | PPERY | 15 | 16.025 | | 0.085 | 36,450 | 2024-05-16 13:02:07 |
|
| 8 | GLNCY | 1 | 12.475 | | 0.090 | 135,599 | 2024-05-16 13:00:25 |
|
| 9 | CBMX | 10 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
| 10 | KGFHY | 7 | 6.660 | | -0.08 | 37,595 | 2024-05-16 12:58:57 |
|
| 11 | BZQIY | 4 | 6.270 | | 0.125 | 216 | 2024-03-25 13:15:25 |
|
| 12 | RGLXY | 6 | 3.245 | | -0.01 | 1,000 | 2024-05-16 12:59:59 |
|
| 13 | AMPG | 3 | 2.180 | | 0.001 | 5,655 | 2024-05-16 13:01:50 |
|
| 14 | LNCGY | 6 | 1.180 | | -0.04 | 32,956 | 2016-09-09 19:36:20 |
|
| 15 | CBAK | 14 | 0.980 | | -0.0885 | 114,662 | 2019-08-16 13:06:39 |
|
| 16 | SBRCY | 19 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 17 | ALBKY | 66 | 0.403 | | 0.020 | 17,081 | 2024-05-16 13:01:25 |
|
| 18 | END | 4 | 0.157 | | -0.024 | 414,807 | 2014-12-12 16:00:00 |
|
| 19 | CDID | 402 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 20 | CADY | 2 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
| 21 | AVTO | 266 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 22 | XUII | 17 | 0.000 | | 0.010 | 383 | 2016-09-21 16:00:00 |
|
| 23 | BRZG | 2 | 0 | | -0.001 | 950,003 | 2023-04-20 12:59:59 |
|
|