To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | VGSH | 9 | 57.755 | | 0.030 | 395,907 | 2024-05-13 13:00:41 |
 |
| 2 | USU | 26 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 3 | SOCL | 11 | 43.960 | | 0.090 | 15,301 | 2024-05-13 13:01:11 |
|
| 4 | KWEB | 3 | 31.185 | | -0.19 | 18,006,627 | 2024-05-13 13:00:53 |
|
| 5 | KMTUY | 3 | 29.580 | | 0.180 | 48,100 | 2024-05-13 13:02:07 |
|
| 6 | FIATY | 16 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 7 | MARA | 5 | 17.500 | | 0.050 | 19,709,708 | 2024-05-13 13:02:26 |
|
| 8 | GLNCY | 4 | 11.920 | | 0.090 | 125,710 | 2024-05-13 13:00:45 |
|
| 9 | QBIEY | 1 | 11.655 | | -0.095 | 5,825 | 2024-05-13 13:02:19 |
|
| 10 | CBMX | 13 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
| 11 | RGLXY | 9 | 3.070 | | -0.01 | 100 | 2024-05-10 13:03:29 |
|
| 12 | BKEAY | 1 | 1.280 | | 0.010 | 136 | 2024-05-10 13:05:41 |
|
| 13 | EGFEY | 3 | 1.075 | | 0.014 | 3,555 | 2024-05-13 13:01:43 |
|
| 14 | ATCH | 3 | 0.865 | | -0.002 | 37,037 | 2024-05-13 13:02:24 |
|
| 15 | SBRCY | 22 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 16 | ALBKY | 69 | 0.400 | | 0.020 | 11,000 | 2024-05-10 13:05:05 |
|
| 17 | END | 7 | 0.157 | | -0.024 | 414,807 | 2014-12-12 16:00:00 |
|
| 18 | CDID | 405 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 19 | CADY | 5 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
| 20 | AVTO | 269 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 21 | XUII | 20 | 0.000 | | 0.010 | 383 | 2016-09-21 16:00:00 |
|
| 22 | SOUL | 3 | 0.000 | | -0.0001 | 60,000 | 2020-08-04 13:01:50 |
|
| 23 | BRZG | 5 | 0 | | -0.001 | 950,003 | 2023-04-20 12:59:59 |
|
| 24 | GSJK | 2 | | | -1.82 | | 2015-02-02 13:20:38 |
|
|