To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | CBMX | 12 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
 |
| 2 | SAFRY | 4 | 56.410 | | 0.130 | 95,620 | 2024-05-16 13:00:02 |
|
| 3 | REVI | 9 | 0.011 | | 0.125 | 8,981 | 2020-03-30 12:58:57 |
|
| 4 | UGLD | 7 | 165.010 | | 0.090 | 126 | 2023-10-31 13:04:40 |
|
| 5 | WHX | 15 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00 |
|
| 6 | MARA | 7 | 19.565 | | 0.050 | 22,685,570 | 2024-05-16 13:01:57 |
|
| 7 | SBRCY | 42 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 8 | CGA | 3 | 2.600 | | 0.029 | 2,633 | 2024-05-16 13:00:08 |
|
| 9 | ECIFY | 2 | 2.550 | | 0.020 | 6,523 | 2023-06-12 13:12:17 |
|
| 10 | VTEQ | 8 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 11 | EGFEY | 23 | 1.073 | | 0.014 | 9,566 | 2024-05-16 13:01:17 |
|
| 12 | ORKLY | 7 | 7.755 | | 0.010 | 8,283 | 2024-05-16 13:00:18 |
|
| 13 | CDID | 425 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 14 | QASP | 4 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 15 | EVSV | 11 | 0.009 | | 0.000 | 1,000 | 2024-05-15 12:59:07 |
|
| 16 | CTLE | 2 | 0.002 | | 0.000 | 10,970,464 | 2021-06-11 12:55:31 |
|
| 17 | OGZPY | 16 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 18 | AVTO | 289 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 19 | RHHBY | 11 | 32.640 | | -0.02 | 2,566,395 | 2024-05-16 12:59:30 |
|
| 20 | JALA | 9 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 21 | RSH | 1 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 22 | KGFHY | 4 | 6.660 | | -0.08 | 37,595 | 2024-05-16 12:58:57 |
|
| 23 | FIATY | 36 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 24 | CIBEY | 1 | 1.560 | | -0.2245 | 1,852 | 2024-05-16 12:59:12 |
|
| 25 | USU | 46 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 26 | SFTBY | 3 | 27.400 | | -0.56 | 164,171 | 2024-05-16 13:01:43 |
|
|