To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | UGLD | 9 | 165.010 | | 0.090 | 126 | 2023-10-31 13:04:40 |
 |
| 2 | SAFRY | 6 | 56.580 | | 0.130 | 98,174 | 2024-05-17 13:34:26 |
|
| 3 | USU | 48 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 4 | RHHBY | 13 | 32.944 | | -0.02 | 1,922,427 | 2024-05-17 13:33:52 |
|
| 5 | SFTBY | 5 | 27.230 | | -0.56 | 187,256 | 2024-05-17 13:36:17 |
|
| 6 | MARA | 9 | 19.990 | | 0.050 | 33,727,113 | 2024-05-17 13:36:34 |
|
| 7 | FIATY | 38 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 8 | ORKLY | 9 | 7.725 | | 0.010 | 11,963 | 2024-05-17 13:34:43 |
|
| 9 | KGFHY | 6 | 6.540 | | -0.08 | 21,496 | 2024-05-17 13:33:07 |
|
| 10 | SCGLY | 1 | 5.980 | | 0.178 | 78,052 | 2024-05-17 13:34:16 |
|
| 11 | CGA | 5 | 2.790 | | 0.029 | 1,001 | 2024-05-17 13:34:33 |
|
| 12 | ECIFY | 4 | 2.550 | | 0.020 | 6,523 | 2023-06-12 13:12:17 |
|
| 13 | CIBEY | 3 | 1.550 | | -0.2245 | 4,123 | 2024-05-17 13:33:31 |
|
| 14 | OGZPY | 18 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 15 | WHX | 17 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00 |
|
| 16 | SBRCY | 44 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 17 | VTEQ | 10 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 18 | CDID | 427 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 19 | REVI | 11 | 0.011 | | 0.125 | 8,981 | 2020-03-30 12:58:57 |
|
| 20 | EVSV | 13 | 0.009 | | 0.000 | 1,000 | 2024-05-17 13:35:09 |
|
| 21 | AVTO | 291 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 22 | CTLE | 4 | 0.002 | | 0.000 | 10,970,464 | 2021-06-11 12:55:31 |
|
| 23 | JALA | 11 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 24 | RSH | 3 | | | -0.043 | | 2015-03-11 13:58:44 |
|
|